Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 9.02 8.70 9.02 5,667.0K
09:35 8.99 9.59 8.97 9.59 11,751.4K
09:40 9.59 9.59 9.59 9.59 2,321.6K
09:45 9.59 9.59 9.59 9.59 979.8K
09:50 9.59 9.59 9.59 9.59 828.7K
09:55 9.59 9.59 9.59 9.59 588.4K
10:00 9.59 9.59 9.59 9.59 405.4K
10:05 9.59 9.59 9.59 9.59 273.7K
10:10 9.59 9.59 9.59 9.59 185.9K
10:15 9.59 9.59 9.59 9.59 261.6K
10:20 9.59 9.59 9.59 9.59 122.0K
10:25 9.59 9.59 9.59 9.59 153.4K
10:30 9.59 9.59 9.59 9.59 158.3K
10:35 9.59 9.59 9.59 9.59 139.1K
10:40 9.59 9.59 9.59 9.59 101.2K
10:45 9.59 9.59 9.59 9.59 128.0K
10:50 9.59 9.59 9.59 9.59 148.4K
10:55 9.59 9.59 9.59 9.59 84.4K
11:00 9.59 9.59 9.59 9.59 152.9K
11:05 9.59 9.59 9.59 9.59 65.6K
11:10 9.59 9.59 9.59 9.59 53.1K
11:15 9.59 9.59 9.59 9.59 33.1K
11:20 9.59 9.59 9.59 9.59 53.4K
11:25 9.59 9.59 9.59 9.59 50.4K
11:30 9.59 9.59 9.59 9.59 0.5K
13:00 9.59 9.59 9.59 9.59 148.5K
13:05 9.59 9.59 9.59 9.59 50.7K
13:10 9.59 9.59 9.59 9.59 70.7K
13:15 9.59 9.59 9.59 9.59 64.6K
13:20 9.59 9.59 9.59 9.59 36.9K
13:25 9.59 9.59 9.59 9.59 20.1K
13:30 9.59 9.59 9.59 9.59 39.3K
13:35 9.59 9.59 9.59 9.59 18.6K
13:40 9.59 9.59 9.59 9.59 16.1K
13:45 9.59 9.59 9.59 9.59 32.4K
13:50 9.59 9.59 9.59 9.59 32.0K
13:55 9.59 9.59 9.59 9.59 61.3K
14:00 9.59 9.59 9.59 9.59 19.0K
14:05 9.59 9.59 9.59 9.59 165.2K
14:10 9.59 9.59 9.59 9.59 66.9K
14:15 9.59 9.59 9.59 9.59 56.0K
14:20 9.59 9.59 9.59 9.59 11.7K
14:25 9.59 9.59 9.59 9.59 270.7K
14:30 9.59 9.59 9.59 9.59 52.0K
14:35 9.59 9.59 9.59 9.59 44.2K
14:40 9.59 9.59 9.59 9.59 61.4K
14:45 9.59 9.59 9.59 9.59 47.3K
14:50 9.59 9.59 9.59 9.59 114.1K
14:55 9.59 9.59 9.59 9.59 142.5K
15:40 9.59 9.59 9.59 9.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available