8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.54 | 9.54 | 9.26 | 9.26 | 11,647.0K |
| 09:35 | 9.26 | 9.26 | 9.16 | 9.24 | 5,651.7K |
| 09:40 | 9.23 | 9.26 | 9.19 | 9.23 | 2,915.7K |
| 09:45 | 9.24 | 9.24 | 9.19 | 9.20 | 3,135.0K |
| 09:50 | 9.20 | 9.22 | 9.17 | 9.20 | 2,431.6K |
| 09:55 | 9.20 | 9.26 | 9.20 | 9.26 | 1,375.3K |
| 10:00 | 9.26 | 9.26 | 9.19 | 9.21 | 1,586.5K |
| 10:05 | 9.20 | 9.24 | 9.18 | 9.19 | 1,745.7K |
| 10:10 | 9.18 | 9.19 | 9.16 | 9.18 | 1,459.5K |
| 10:15 | 9.18 | 9.18 | 9.16 | 9.17 | 969.1K |
| 10:20 | 9.16 | 9.18 | 9.16 | 9.16 | 890.4K |
| 10:25 | 9.16 | 9.16 | 9.13 | 9.15 | 1,569.0K |
| 10:30 | 9.15 | 9.15 | 9.12 | 9.13 | 1,075.4K |
| 10:35 | 9.13 | 9.15 | 9.12 | 9.14 | 680.9K |
| 10:40 | 9.14 | 9.16 | 9.12 | 9.14 | 554.4K |
| 10:45 | 9.13 | 9.14 | 9.11 | 9.11 | 661.4K |
| 10:50 | 9.12 | 9.13 | 9.10 | 9.10 | 1,365.8K |
| 10:55 | 9.11 | 9.11 | 9.08 | 9.08 | 834.5K |
| 11:00 | 9.08 | 9.09 | 9.06 | 9.09 | 1,010.0K |
| 11:05 | 9.09 | 9.10 | 9.07 | 9.10 | 676.9K |
| 11:10 | 9.09 | 9.12 | 9.09 | 9.12 | 772.3K |
| 11:15 | 9.12 | 9.12 | 9.09 | 9.10 | 611.1K |
| 11:20 | 9.10 | 9.10 | 9.08 | 9.08 | 481.0K |
| 11:25 | 9.09 | 9.10 | 9.08 | 9.10 | 694.6K |
| 11:30 | 9.10 | 9.10 | 9.10 | 9.10 | 0.5K |
| 13:00 | 9.10 | 9.10 | 9.07 | 9.08 | 977.5K |
| 13:05 | 9.08 | 9.08 | 9.06 | 9.08 | 738.4K |
| 13:10 | 9.07 | 9.08 | 9.06 | 9.08 | 543.7K |
| 13:15 | 9.08 | 9.10 | 9.07 | 9.08 | 928.1K |
| 13:20 | 9.09 | 9.11 | 9.08 | 9.10 | 539.9K |
| 13:25 | 9.09 | 9.13 | 9.09 | 9.10 | 746.7K |
| 13:30 | 9.10 | 9.16 | 9.10 | 9.14 | 1,062.8K |
| 13:35 | 9.14 | 9.14 | 9.10 | 9.10 | 558.7K |
| 13:40 | 9.12 | 9.15 | 9.10 | 9.14 | 893.0K |
| 13:45 | 9.14 | 9.16 | 9.11 | 9.12 | 878.8K |
| 13:50 | 9.12 | 9.15 | 9.11 | 9.14 | 563.3K |
| 13:55 | 9.15 | 9.18 | 9.14 | 9.18 | 752.0K |
| 14:00 | 9.18 | 9.18 | 9.12 | 9.13 | 1,169.1K |
| 14:05 | 9.13 | 9.13 | 9.11 | 9.12 | 637.4K |
| 14:10 | 9.12 | 9.13 | 9.11 | 9.12 | 368.8K |
| 14:15 | 9.13 | 9.14 | 9.11 | 9.12 | 766.0K |
| 14:20 | 9.13 | 9.14 | 9.12 | 9.14 | 691.0K |
| 14:25 | 9.14 | 9.16 | 9.13 | 9.14 | 804.1K |
| 14:30 | 9.14 | 9.15 | 9.12 | 9.15 | 1,028.8K |
| 14:35 | 9.15 | 9.15 | 9.13 | 9.13 | 1,264.0K |
| 14:40 | 9.13 | 9.14 | 9.12 | 9.12 | 1,079.4K |
| 14:45 | 9.12 | 9.13 | 9.10 | 9.11 | 1,741.5K |
| 14:50 | 9.10 | 9.14 | 9.10 | 9.14 | 2,402.0K |
| 14:55 | 9.13 | 9.14 | 9.10 | 9.12 | 1,840.8K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 748.6K |