Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.38 9.30 9.32 8,482.9K
09:35 9.33 9.49 9.33 9.39 7,231.3K
09:40 9.40 9.41 9.32 9.33 2,917.0K
09:45 9.33 9.34 9.28 9.33 2,215.3K
09:50 9.32 9.33 9.30 9.31 1,581.4K
09:55 9.31 9.34 9.31 9.33 1,153.5K
10:00 9.33 9.36 9.31 9.31 1,499.2K
10:05 9.31 9.32 9.25 9.27 2,007.9K
10:10 9.27 9.30 9.24 9.30 1,261.2K
10:15 9.30 9.34 9.28 9.33 1,230.4K
10:20 9.33 9.39 9.33 9.36 1,269.9K
10:25 9.36 9.37 9.33 9.33 516.7K
10:30 9.34 9.35 9.32 9.33 603.6K
10:35 9.33 9.37 9.33 9.37 950.2K
10:40 9.37 9.37 9.34 9.35 545.9K
10:45 9.36 9.40 9.35 9.39 1,189.4K
10:50 9.39 9.42 9.39 9.40 921.8K
10:55 9.40 9.40 9.37 9.38 472.3K
11:00 9.38 9.40 9.37 9.37 628.3K
11:05 9.37 9.37 9.35 9.36 329.7K
11:10 9.37 9.39 9.34 9.36 518.7K
11:15 9.35 9.39 9.35 9.38 493.9K
11:20 9.38 9.39 9.37 9.38 260.2K
11:25 9.38 9.38 9.36 9.37 270.6K
13:00 9.38 9.42 9.38 9.41 966.0K
13:05 9.40 9.41 9.37 9.39 434.7K
13:10 9.39 9.45 9.38 9.44 1,970.4K
13:15 9.44 9.44 9.42 9.42 727.8K
13:20 9.42 9.42 9.39 9.39 415.4K
13:25 9.39 9.41 9.39 9.40 318.1K
13:30 9.41 9.41 9.39 9.39 365.6K
13:35 9.39 9.39 9.38 9.38 368.7K
13:40 9.39 9.39 9.36 9.39 501.6K
13:45 9.38 9.42 9.38 9.42 569.4K
13:50 9.42 9.42 9.39 9.42 521.9K
13:55 9.42 9.42 9.40 9.40 417.3K
14:00 9.41 9.42 9.40 9.41 565.5K
14:05 9.41 9.42 9.40 9.40 390.0K
14:10 9.41 9.41 9.40 9.40 574.4K
14:15 9.40 9.40 9.39 9.39 540.1K
14:20 9.39 9.40 9.38 9.39 467.8K
14:25 9.39 9.41 9.39 9.40 435.1K
14:30 9.39 9.40 9.39 9.39 582.4K
14:35 9.39 9.42 9.39 9.41 1,308.0K
14:40 9.41 9.42 9.40 9.40 872.4K
14:45 9.41 9.42 9.40 9.41 1,293.9K
14:50 9.40 9.42 9.40 9.41 1,923.2K
14:55 9.41 9.42 9.41 9.42 809.3K
15:40 9.43 9.43 9.43 9.43 798.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available