Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.59 9.41 9.44 6,263.0K
09:35 9.44 9.44 9.35 9.36 3,312.3K
09:40 9.37 9.46 9.36 9.44 1,463.9K
09:45 9.44 9.46 9.40 9.41 1,694.3K
09:50 9.40 9.41 9.36 9.37 1,286.5K
09:55 9.37 9.52 9.37 9.47 3,241.4K
10:00 9.45 9.46 9.38 9.38 1,043.2K
10:05 9.37 9.38 9.35 9.35 1,287.9K
10:10 9.35 9.35 9.30 9.31 1,465.2K
10:15 9.31 9.32 9.30 9.31 802.2K
10:20 9.31 9.36 9.30 9.35 598.4K
10:25 9.34 9.35 9.30 9.30 504.6K
10:30 9.31 9.31 9.26 9.29 1,429.1K
10:35 9.30 9.30 9.27 9.28 392.9K
10:40 9.28 9.28 9.27 9.27 339.8K
10:45 9.28 9.29 9.27 9.27 312.2K
10:50 9.28 9.28 9.26 9.28 479.0K
10:55 9.28 9.32 9.28 9.31 317.2K
11:00 9.31 9.31 9.27 9.28 469.7K
11:05 9.28 9.28 9.26 9.27 374.1K
11:10 9.27 9.27 9.25 9.27 517.9K
11:15 9.26 9.27 9.25 9.27 179.9K
11:20 9.27 9.27 9.25 9.25 269.3K
11:25 9.25 9.26 9.25 9.26 288.8K
11:30 9.26 9.26 9.26 9.26 17.3K
13:00 9.26 9.27 9.25 9.25 552.9K
13:05 9.25 9.31 9.25 9.29 505.2K
13:10 9.29 9.30 9.28 9.28 289.9K
13:15 9.30 9.30 9.27 9.28 312.5K
13:20 9.27 9.29 9.27 9.27 431.7K
13:25 9.27 9.28 9.26 9.26 199.2K
13:30 9.27 9.28 9.26 9.27 211.0K
13:35 9.27 9.31 9.27 9.31 231.5K
13:40 9.31 9.31 9.29 9.30 284.9K
13:45 9.30 9.33 9.30 9.31 312.6K
13:50 9.30 9.32 9.30 9.30 284.9K
13:55 9.30 9.31 9.30 9.31 185.7K
14:00 9.30 9.31 9.29 9.30 316.8K
14:05 9.29 9.30 9.28 9.28 366.1K
14:10 9.29 9.30 9.28 9.30 197.2K
14:15 9.30 9.30 9.29 9.29 162.3K
14:20 9.29 9.30 9.28 9.29 220.3K
14:25 9.28 9.29 9.28 9.29 252.6K
14:30 9.28 9.29 9.27 9.28 671.1K
14:35 9.28 9.29 9.27 9.28 467.3K
14:40 9.27 9.28 9.26 9.27 705.1K
14:45 9.26 9.27 9.26 9.26 602.1K
14:50 9.27 9.27 9.25 9.27 1,295.1K
14:55 9.26 9.27 9.26 9.27 485.7K
15:40 9.27 9.27 9.27 9.27 292.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available