8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.26 | 9.29 | 9.16 | 9.16 | 1,902.4K |
| 09:35 | 9.16 | 9.22 | 9.14 | 9.20 | 1,542.7K |
| 09:40 | 9.19 | 9.26 | 9.17 | 9.17 | 860.5K |
| 09:45 | 9.16 | 9.18 | 9.13 | 9.13 | 784.4K |
| 09:50 | 9.13 | 9.15 | 9.08 | 9.10 | 1,314.5K |
| 09:55 | 9.09 | 9.12 | 9.09 | 9.09 | 487.1K |
| 10:00 | 9.10 | 9.14 | 9.07 | 9.13 | 1,022.7K |
| 10:05 | 9.12 | 9.17 | 9.12 | 9.16 | 421.7K |
| 10:10 | 9.15 | 9.16 | 9.13 | 9.14 | 657.8K |
| 10:15 | 9.15 | 9.17 | 9.14 | 9.16 | 250.3K |
| 10:20 | 9.16 | 9.19 | 9.15 | 9.19 | 416.5K |
| 10:25 | 9.19 | 9.39 | 9.18 | 9.37 | 3,481.0K |
| 10:30 | 9.38 | 9.46 | 9.36 | 9.37 | 5,260.3K |
| 10:35 | 9.37 | 9.39 | 9.34 | 9.34 | 1,108.9K |
| 10:40 | 9.34 | 9.34 | 9.29 | 9.30 | 667.4K |
| 10:45 | 9.29 | 9.30 | 9.28 | 9.29 | 694.4K |
| 10:50 | 9.29 | 9.32 | 9.28 | 9.30 | 791.5K |
| 10:55 | 9.30 | 9.30 | 9.28 | 9.29 | 552.1K |
| 11:00 | 9.29 | 9.29 | 9.28 | 9.28 | 682.7K |
| 11:05 | 9.29 | 9.37 | 9.28 | 9.36 | 993.4K |
| 11:10 | 9.36 | 9.43 | 9.35 | 9.38 | 1,740.9K |
| 11:15 | 9.37 | 9.40 | 9.37 | 9.39 | 817.1K |
| 11:20 | 9.38 | 9.40 | 9.36 | 9.36 | 671.3K |
| 11:25 | 9.36 | 9.40 | 9.36 | 9.39 | 505.8K |
| 11:30 | 9.38 | 9.38 | 9.38 | 9.38 | 5.4K |
| 13:00 | 9.38 | 9.38 | 9.31 | 9.32 | 640.9K |
| 13:05 | 9.32 | 9.32 | 9.29 | 9.31 | 465.0K |
| 13:10 | 9.30 | 9.32 | 9.29 | 9.30 | 413.1K |
| 13:15 | 9.30 | 9.31 | 9.29 | 9.30 | 357.2K |
| 13:20 | 9.29 | 9.30 | 9.25 | 9.25 | 660.5K |
| 13:25 | 9.25 | 9.28 | 9.23 | 9.27 | 574.5K |
| 13:30 | 9.27 | 9.29 | 9.27 | 9.29 | 268.0K |
| 13:35 | 9.28 | 9.30 | 9.27 | 9.28 | 387.2K |
| 13:40 | 9.28 | 9.30 | 9.27 | 9.30 | 336.6K |
| 13:45 | 9.30 | 9.35 | 9.29 | 9.33 | 581.9K |
| 13:50 | 9.34 | 9.34 | 9.31 | 9.33 | 508.2K |
| 13:55 | 9.33 | 9.33 | 9.31 | 9.31 | 102.3K |
| 14:00 | 9.31 | 9.33 | 9.31 | 9.33 | 399.7K |
| 14:05 | 9.32 | 9.33 | 9.32 | 9.32 | 343.5K |
| 14:10 | 9.33 | 9.35 | 9.32 | 9.34 | 660.9K |
| 14:15 | 9.34 | 9.36 | 9.33 | 9.36 | 496.3K |
| 14:20 | 9.36 | 9.36 | 9.34 | 9.35 | 366.0K |
| 14:25 | 9.35 | 9.35 | 9.33 | 9.34 | 461.7K |
| 14:30 | 9.34 | 9.34 | 9.32 | 9.33 | 524.4K |
| 14:35 | 9.33 | 9.35 | 9.32 | 9.33 | 698.8K |
| 14:40 | 9.32 | 9.34 | 9.32 | 9.34 | 728.9K |
| 14:45 | 9.34 | 9.35 | 9.33 | 9.34 | 1,252.7K |
| 14:50 | 9.33 | 9.34 | 9.31 | 9.32 | 1,891.3K |
| 14:55 | 9.32 | 9.34 | 9.32 | 9.34 | 1,003.5K |
| 15:40 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0K |