Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.27 9.12 9.21 2,644.8K
09:35 9.21 9.26 9.19 9.25 1,388.8K
09:40 9.24 9.34 9.24 9.33 1,407.6K
09:45 9.33 9.33 9.28 9.28 611.6K
09:50 9.29 9.32 9.27 9.32 765.3K
09:55 9.32 9.35 9.31 9.32 726.0K
10:00 9.32 9.33 9.28 9.31 635.2K
10:05 9.31 9.31 9.28 9.30 402.3K
10:10 9.30 9.32 9.28 9.30 503.9K
10:15 9.29 9.30 9.25 9.26 442.9K
10:20 9.25 9.27 9.22 9.24 748.6K
10:25 9.24 9.27 9.22 9.25 518.8K
10:30 9.25 9.30 9.25 9.27 393.7K
10:35 9.28 9.35 9.28 9.33 1,160.3K
10:40 9.33 9.34 9.31 9.31 280.6K
10:45 9.32 9.38 9.30 9.37 1,262.1K
10:50 9.37 9.38 9.33 9.37 560.1K
10:55 9.36 9.37 9.34 9.35 508.1K
11:00 9.35 9.35 9.31 9.31 518.2K
11:05 9.31 9.34 9.31 9.34 229.2K
11:10 9.34 9.35 9.31 9.33 213.2K
11:15 9.33 9.33 9.31 9.32 284.8K
11:20 9.32 9.32 9.29 9.30 313.8K
11:25 9.30 9.34 9.30 9.34 178.7K
13:00 9.34 9.42 9.33 9.39 2,136.4K
13:05 9.41 9.55 9.41 9.49 4,313.8K
13:10 9.48 9.57 9.47 9.54 3,045.5K
13:15 9.53 9.68 9.47 9.67 3,135.1K
13:20 9.68 9.68 9.54 9.56 2,952.2K
13:25 9.55 9.57 9.53 9.55 912.1K
13:30 9.54 9.54 9.50 9.51 786.5K
13:35 9.51 9.51 9.50 9.51 574.0K
13:40 9.50 9.55 9.50 9.51 852.7K
13:45 9.51 9.52 9.49 9.49 870.0K
13:50 9.49 9.49 9.47 9.49 567.8K
13:55 9.49 9.50 9.48 9.49 454.0K
14:00 9.48 9.50 9.48 9.50 627.9K
14:05 9.51 9.51 9.49 9.51 554.9K
14:10 9.52 9.52 9.50 9.52 755.0K
14:15 9.52 9.53 9.51 9.53 428.3K
14:20 9.52 9.56 9.52 9.56 670.8K
14:25 9.56 9.57 9.52 9.52 1,107.5K
14:30 9.52 9.55 9.51 9.55 689.4K
14:35 9.55 9.56 9.54 9.55 873.1K
14:40 9.56 9.56 9.53 9.53 1,454.8K
14:45 9.53 9.55 9.52 9.55 1,170.7K
14:50 9.55 9.56 9.54 9.56 2,157.5K
14:55 9.56 9.57 9.56 9.57 1,327.2K
15:40 9.57 9.57 9.57 9.57 835.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available