Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.42 9.26 9.35 5,534.6K
09:35 9.35 9.35 9.22 9.22 3,162.1K
09:40 9.22 9.24 9.20 9.21 1,823.5K
09:45 9.20 9.21 9.14 9.15 2,617.8K
09:50 9.17 9.22 9.17 9.22 978.3K
09:55 9.21 9.22 9.19 9.20 638.1K
10:00 9.20 9.23 9.18 9.22 746.4K
10:05 9.22 9.24 9.21 9.22 620.3K
10:10 9.21 9.21 9.17 9.21 882.1K
10:15 9.21 9.21 9.17 9.18 652.6K
10:20 9.17 9.19 9.17 9.19 492.4K
10:25 9.18 9.20 9.16 9.18 684.8K
10:30 9.20 9.22 9.18 9.21 260.4K
10:35 9.21 9.21 9.19 9.19 279.5K
10:40 9.20 9.22 9.19 9.21 199.1K
10:45 9.22 9.22 9.20 9.22 147.3K
10:50 9.23 9.26 9.22 9.26 295.0K
10:55 9.25 9.29 9.25 9.26 657.4K
11:00 9.27 9.27 9.23 9.27 421.9K
11:05 9.28 9.29 9.25 9.25 328.3K
11:10 9.26 9.30 9.25 9.28 247.3K
11:15 9.28 9.29 9.27 9.27 200.1K
11:20 9.27 9.27 9.26 9.26 168.9K
11:25 9.27 9.28 9.23 9.28 257.1K
13:00 9.28 9.30 9.27 9.30 353.9K
13:05 9.29 9.31 9.29 9.30 293.1K
13:10 9.31 9.32 9.29 9.30 294.0K
13:15 9.29 9.30 9.28 9.28 272.7K
13:20 9.29 9.31 9.29 9.29 365.7K
13:25 9.29 9.30 9.28 9.29 197.5K
13:30 9.29 9.31 9.29 9.30 314.6K
13:35 9.29 9.32 9.28 9.28 408.7K
13:40 9.29 9.29 9.28 9.29 390.1K
13:45 9.29 9.29 9.27 9.28 297.3K
13:50 9.28 9.28 9.27 9.28 193.8K
13:55 9.27 9.29 9.27 9.27 299.7K
14:00 9.27 9.28 9.25 9.26 624.2K
14:05 9.26 9.29 9.25 9.28 330.7K
14:10 9.28 9.30 9.28 9.29 406.2K
14:15 9.28 9.29 9.27 9.27 364.4K
14:20 9.27 9.28 9.26 9.26 325.0K
14:25 9.26 9.28 9.26 9.28 431.0K
14:30 9.27 9.28 9.26 9.26 548.3K
14:35 9.26 9.27 9.26 9.26 408.8K
14:40 9.27 9.27 9.25 9.25 699.1K
14:45 9.26 9.26 9.25 9.25 831.1K
14:50 9.26 9.26 9.23 9.25 1,625.3K
14:55 9.24 9.27 9.24 9.26 758.7K
15:40 9.27 9.27 9.27 9.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available