Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.22 9.08 9.08 2,717.2K
09:35 9.09 9.17 9.08 9.17 1,565.0K
09:40 9.17 9.19 9.14 9.14 659.1K
09:45 9.14 9.15 9.09 9.10 1,402.1K
09:50 9.10 9.12 9.09 9.10 1,154.5K
09:55 9.10 9.14 9.10 9.13 666.7K
10:00 9.14 9.19 9.13 9.17 520.0K
10:05 9.17 9.19 9.16 9.18 598.4K
10:10 9.19 9.21 9.17 9.19 464.6K
10:15 9.20 9.21 9.19 9.20 504.0K
10:20 9.20 9.21 9.18 9.19 264.9K
10:25 9.20 9.24 9.19 9.24 582.7K
10:30 9.24 9.25 9.22 9.24 381.7K
10:35 9.23 9.27 9.23 9.27 624.0K
10:40 9.27 9.27 9.25 9.26 257.9K
10:45 9.25 9.29 9.22 9.27 900.3K
10:50 9.27 9.27 9.25 9.26 201.5K
10:55 9.26 9.26 9.24 9.24 210.1K
11:00 9.24 9.25 9.23 9.23 163.6K
11:05 9.23 9.27 9.23 9.26 277.5K
11:10 9.27 9.27 9.25 9.26 286.7K
11:15 9.25 9.28 9.25 9.27 293.8K
11:20 9.27 9.28 9.26 9.26 182.2K
11:25 9.26 9.28 9.26 9.27 202.2K
13:00 9.28 9.34 9.27 9.34 1,602.5K
13:05 9.35 9.35 9.30 9.31 463.1K
13:10 9.31 9.32 9.29 9.29 286.2K
13:15 9.29 9.30 9.27 9.27 205.0K
13:20 9.27 9.28 9.27 9.27 208.3K
13:25 9.27 9.28 9.26 9.27 277.1K
13:30 9.26 9.27 9.25 9.26 400.6K
13:35 9.26 9.27 9.25 9.26 163.6K
13:40 9.26 9.26 9.25 9.25 185.4K
13:45 9.25 9.25 9.22 9.22 384.0K
13:50 9.22 9.24 9.22 9.23 332.8K
13:55 9.23 9.24 9.22 9.23 252.0K
14:00 9.24 9.24 9.23 9.23 246.9K
14:05 9.23 9.24 9.22 9.23 207.3K
14:10 9.23 9.24 9.23 9.23 324.0K
14:15 9.24 9.24 9.23 9.23 236.5K
14:20 9.23 9.25 9.23 9.25 311.9K
14:25 9.25 9.26 9.24 9.25 296.1K
14:30 9.25 9.26 9.24 9.25 353.8K
14:35 9.25 9.26 9.23 9.24 507.8K
14:40 9.24 9.35 9.24 9.30 2,103.1K
14:45 9.30 9.32 9.30 9.32 781.6K
14:50 9.31 9.31 9.29 9.29 1,224.9K
14:55 9.30 9.30 9.29 9.30 520.6K
15:40 9.30 9.30 9.30 9.30 326.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available