8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.24 | 9.25 | 9.12 | 9.12 | 1,946.8K |
| 09:35 | 9.13 | 9.17 | 9.13 | 9.15 | 1,065.2K |
| 09:40 | 9.15 | 9.17 | 9.13 | 9.16 | 1,071.3K |
| 09:45 | 9.14 | 9.16 | 9.13 | 9.16 | 611.0K |
| 09:50 | 9.15 | 9.16 | 9.14 | 9.15 | 407.1K |
| 09:55 | 9.15 | 9.15 | 9.13 | 9.13 | 1,169.4K |
| 10:00 | 9.11 | 9.12 | 9.10 | 9.12 | 1,188.5K |
| 10:05 | 9.11 | 9.14 | 9.11 | 9.12 | 521.5K |
| 10:10 | 9.12 | 9.12 | 9.11 | 9.11 | 348.5K |
| 10:15 | 9.11 | 9.12 | 9.10 | 9.10 | 547.0K |
| 10:20 | 9.10 | 9.18 | 9.10 | 9.14 | 579.2K |
| 10:25 | 9.15 | 9.15 | 9.12 | 9.14 | 215.3K |
| 10:30 | 9.14 | 9.16 | 9.14 | 9.15 | 279.6K |
| 10:35 | 9.14 | 9.14 | 9.11 | 9.11 | 465.7K |
| 10:40 | 9.11 | 9.12 | 9.10 | 9.11 | 301.9K |
| 10:45 | 9.12 | 9.12 | 9.10 | 9.11 | 418.1K |
| 10:50 | 9.10 | 9.11 | 9.10 | 9.11 | 234.0K |
| 10:55 | 9.11 | 9.12 | 9.10 | 9.12 | 217.1K |
| 11:00 | 9.12 | 9.12 | 9.09 | 9.09 | 1,069.1K |
| 11:05 | 9.09 | 9.10 | 9.09 | 9.10 | 181.5K |
| 11:10 | 9.09 | 9.11 | 9.09 | 9.10 | 325.3K |
| 11:15 | 9.10 | 9.11 | 9.10 | 9.11 | 188.0K |
| 11:20 | 9.10 | 9.11 | 9.10 | 9.10 | 110.7K |
| 11:25 | 9.10 | 9.13 | 9.10 | 9.12 | 212.8K |
| 11:30 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 13:00 | 9.13 | 9.14 | 9.11 | 9.13 | 173.2K |
| 13:05 | 9.13 | 9.14 | 9.11 | 9.12 | 188.0K |
| 13:10 | 9.12 | 9.12 | 9.10 | 9.11 | 233.0K |
| 13:15 | 9.11 | 9.12 | 9.10 | 9.12 | 85.1K |
| 13:20 | 9.11 | 9.16 | 9.11 | 9.16 | 197.6K |
| 13:25 | 9.16 | 9.16 | 9.14 | 9.15 | 341.9K |
| 13:30 | 9.15 | 9.17 | 9.14 | 9.16 | 348.8K |
| 13:35 | 9.16 | 9.16 | 9.14 | 9.14 | 235.3K |
| 13:40 | 9.14 | 9.15 | 9.13 | 9.14 | 202.3K |
| 13:45 | 9.13 | 9.14 | 9.12 | 9.14 | 211.2K |
| 13:50 | 9.14 | 9.16 | 9.14 | 9.15 | 179.8K |
| 13:55 | 9.15 | 9.17 | 9.14 | 9.16 | 280.7K |
| 14:00 | 9.16 | 9.17 | 9.15 | 9.16 | 221.8K |
| 14:05 | 9.16 | 9.17 | 9.15 | 9.15 | 148.8K |
| 14:10 | 9.15 | 9.16 | 9.14 | 9.15 | 202.6K |
| 14:15 | 9.14 | 9.15 | 9.14 | 9.14 | 93.2K |
| 14:20 | 9.14 | 9.15 | 9.14 | 9.14 | 159.2K |
| 14:25 | 9.14 | 9.14 | 9.13 | 9.13 | 165.7K |
| 14:30 | 9.14 | 9.15 | 9.13 | 9.13 | 290.2K |
| 14:35 | 9.13 | 9.16 | 9.13 | 9.15 | 590.3K |
| 14:40 | 9.15 | 9.15 | 9.14 | 9.15 | 479.0K |
| 14:45 | 9.15 | 9.16 | 9.14 | 9.14 | 354.1K |
| 14:50 | 9.15 | 9.15 | 9.13 | 9.15 | 879.1K |
| 14:55 | 9.15 | 9.16 | 9.14 | 9.16 | 303.5K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 281.3K |