8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.27 | 9.08 | 9.26 | 2,846.5K |
| 09:35 | 9.25 | 9.57 | 9.25 | 9.35 | 6,311.4K |
| 09:40 | 9.34 | 9.39 | 9.30 | 9.36 | 1,752.1K |
| 09:45 | 9.37 | 9.40 | 9.34 | 9.37 | 1,250.3K |
| 09:50 | 9.37 | 9.37 | 9.36 | 9.37 | 623.2K |
| 09:55 | 9.36 | 9.98 | 9.34 | 9.80 | 12,750.5K |
| 10:00 | 9.81 | 9.83 | 9.63 | 9.63 | 4,617.8K |
| 10:05 | 9.63 | 9.72 | 9.60 | 9.62 | 1,935.8K |
| 10:10 | 9.62 | 9.68 | 9.61 | 9.61 | 1,183.6K |
| 10:15 | 9.61 | 9.63 | 9.56 | 9.62 | 1,186.6K |
| 10:20 | 9.63 | 9.63 | 9.57 | 9.58 | 842.7K |
| 10:25 | 9.58 | 9.62 | 9.58 | 9.62 | 741.3K |
| 10:30 | 9.61 | 9.61 | 9.57 | 9.57 | 867.8K |
| 10:35 | 9.57 | 9.58 | 9.47 | 9.48 | 1,107.6K |
| 10:40 | 9.48 | 9.53 | 9.42 | 9.47 | 1,028.0K |
| 10:45 | 9.46 | 9.48 | 9.44 | 9.46 | 574.8K |
| 10:50 | 9.46 | 9.46 | 9.41 | 9.41 | 671.3K |
| 10:55 | 9.41 | 9.45 | 9.40 | 9.45 | 818.7K |
| 11:00 | 9.45 | 9.45 | 9.39 | 9.40 | 697.9K |
| 11:05 | 9.40 | 9.47 | 9.40 | 9.46 | 522.0K |
| 11:10 | 9.46 | 9.46 | 9.43 | 9.44 | 261.1K |
| 11:15 | 9.44 | 9.44 | 9.43 | 9.44 | 336.5K |
| 11:20 | 9.43 | 9.51 | 9.43 | 9.50 | 459.4K |
| 11:25 | 9.50 | 9.55 | 9.49 | 9.54 | 370.2K |
| 11:30 | 9.53 | 9.53 | 9.53 | 9.53 | 0.2K |
| 13:00 | 9.54 | 9.58 | 9.51 | 9.51 | 735.5K |
| 13:05 | 9.51 | 9.51 | 9.48 | 9.49 | 283.5K |
| 13:10 | 9.49 | 9.49 | 9.46 | 9.46 | 205.6K |
| 13:15 | 9.46 | 9.46 | 9.42 | 9.42 | 252.4K |
| 13:20 | 9.43 | 9.52 | 9.42 | 9.51 | 542.1K |
| 13:25 | 9.50 | 9.55 | 9.49 | 9.52 | 846.5K |
| 13:30 | 9.51 | 9.52 | 9.48 | 9.50 | 303.8K |
| 13:35 | 9.49 | 9.55 | 9.48 | 9.53 | 463.9K |
| 13:40 | 9.53 | 9.57 | 9.52 | 9.55 | 1,059.9K |
| 13:45 | 9.54 | 9.54 | 9.49 | 9.49 | 329.2K |
| 13:50 | 9.49 | 9.78 | 9.49 | 9.68 | 3,802.9K |
| 13:55 | 9.68 | 9.72 | 9.62 | 9.66 | 1,812.2K |
| 14:00 | 9.66 | 9.71 | 9.65 | 9.68 | 1,440.9K |
| 14:05 | 9.69 | 9.69 | 9.62 | 9.62 | 638.6K |
| 14:10 | 9.62 | 9.65 | 9.61 | 9.64 | 624.5K |
| 14:15 | 9.65 | 9.66 | 9.60 | 9.60 | 629.7K |
| 14:20 | 9.60 | 9.63 | 9.59 | 9.61 | 702.9K |
| 14:25 | 9.61 | 9.69 | 9.61 | 9.62 | 1,338.1K |
| 14:30 | 9.63 | 9.65 | 9.62 | 9.63 | 649.6K |
| 14:35 | 9.62 | 9.63 | 9.57 | 9.57 | 888.3K |
| 14:40 | 9.57 | 9.65 | 9.57 | 9.60 | 1,618.7K |
| 14:45 | 9.60 | 9.61 | 9.57 | 9.60 | 1,972.7K |
| 14:50 | 9.60 | 9.61 | 9.57 | 9.60 | 2,863.6K |
| 14:55 | 9.61 | 9.66 | 9.61 | 9.66 | 2,152.9K |
| 15:40 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0K |