Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.49 9.36 9.38 6,190.1K
09:35 9.36 9.38 9.26 9.27 3,100.3K
09:40 9.26 9.31 9.25 9.30 2,090.1K
09:45 9.30 9.35 9.30 9.32 1,465.4K
09:50 9.32 9.32 9.27 9.31 1,091.5K
09:55 9.31 9.38 9.30 9.37 836.8K
10:00 9.36 9.36 9.31 9.32 526.1K
10:05 9.32 9.34 9.30 9.30 655.9K
10:10 9.30 9.40 9.30 9.36 1,458.8K
10:15 9.37 9.44 9.37 9.37 1,893.8K
10:20 9.37 9.54 9.37 9.48 2,128.4K
10:25 9.49 9.51 9.42 9.44 1,322.6K
10:30 9.45 9.45 9.41 9.41 403.7K
10:35 9.41 9.46 9.41 9.44 373.0K
10:40 9.44 9.44 9.42 9.43 239.6K
10:45 9.43 9.44 9.41 9.43 271.1K
10:50 9.42 9.46 9.41 9.46 341.4K
10:55 9.46 9.47 9.44 9.47 310.2K
11:00 9.47 9.52 9.46 9.50 617.0K
11:05 9.50 9.59 9.50 9.55 2,171.4K
11:10 9.55 9.59 9.49 9.49 1,052.9K
11:15 9.49 9.56 9.49 9.54 437.9K
11:20 9.54 9.58 9.52 9.58 950.4K
11:25 9.58 9.66 9.58 9.65 1,961.8K
11:30 9.65 9.65 9.65 9.65 2.1K
13:00 9.67 9.68 9.57 9.57 1,572.7K
13:05 9.59 9.65 9.54 9.54 1,051.1K
13:10 9.55 9.55 9.51 9.52 565.5K
13:15 9.53 9.55 9.52 9.55 295.4K
13:20 9.55 9.56 9.52 9.53 271.6K
13:25 9.53 9.54 9.49 9.52 683.4K
13:30 9.52 9.58 9.51 9.56 701.6K
13:35 9.56 9.56 9.52 9.52 303.7K
13:40 9.52 9.53 9.47 9.48 421.2K
13:45 9.48 9.48 9.44 9.48 638.5K
13:50 9.48 9.51 9.47 9.49 391.4K
13:55 9.48 9.49 9.46 9.46 316.9K
14:00 9.46 9.48 9.41 9.43 1,389.7K
14:05 9.43 9.43 9.37 9.38 1,041.4K
14:10 9.38 9.43 9.36 9.38 982.4K
14:15 9.39 9.42 9.38 9.41 574.9K
14:20 9.41 9.43 9.37 9.38 642.1K
14:25 9.38 9.40 9.34 9.34 812.5K
14:30 9.34 9.34 9.30 9.32 917.8K
14:35 9.32 9.38 9.31 9.36 624.5K
14:40 9.36 9.36 9.32 9.34 836.9K
14:45 9.33 9.34 9.30 9.30 1,122.0K
14:50 9.30 9.31 9.29 9.29 1,620.8K
14:55 9.29 9.30 9.29 9.30 635.5K
15:40 9.30 9.30 9.30 9.30 620.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available