8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.33 | 9.17 | 9.21 | 3,908.6K |
| 09:35 | 9.21 | 9.25 | 9.17 | 9.18 | 1,909.1K |
| 09:40 | 9.17 | 9.19 | 9.12 | 9.16 | 2,149.9K |
| 09:45 | 9.16 | 9.18 | 9.12 | 9.13 | 1,427.7K |
| 09:50 | 9.12 | 9.13 | 9.10 | 9.12 | 2,030.4K |
| 09:55 | 9.12 | 9.20 | 9.11 | 9.19 | 1,097.9K |
| 10:00 | 9.20 | 9.20 | 9.14 | 9.14 | 804.0K |
| 10:05 | 9.14 | 9.16 | 9.14 | 9.15 | 522.9K |
| 10:10 | 9.16 | 9.22 | 9.15 | 9.20 | 664.3K |
| 10:15 | 9.19 | 9.35 | 9.19 | 9.34 | 1,269.3K |
| 10:20 | 9.34 | 9.48 | 9.30 | 9.38 | 3,464.6K |
| 10:25 | 9.37 | 9.40 | 9.32 | 9.34 | 1,059.3K |
| 10:30 | 9.33 | 9.34 | 9.30 | 9.32 | 438.4K |
| 10:35 | 9.32 | 9.32 | 9.27 | 9.27 | 574.6K |
| 10:40 | 9.27 | 9.31 | 9.27 | 9.30 | 280.2K |
| 10:45 | 9.30 | 9.31 | 9.28 | 9.31 | 270.4K |
| 10:50 | 9.31 | 9.35 | 9.31 | 9.35 | 468.4K |
| 10:55 | 9.35 | 9.40 | 9.32 | 9.34 | 810.9K |
| 11:00 | 9.33 | 9.40 | 9.33 | 9.37 | 502.4K |
| 11:05 | 9.36 | 9.37 | 9.32 | 9.32 | 472.2K |
| 11:10 | 9.32 | 9.34 | 9.31 | 9.32 | 231.8K |
| 11:15 | 9.32 | 9.33 | 9.26 | 9.29 | 604.1K |
| 11:20 | 9.29 | 9.29 | 9.27 | 9.27 | 316.7K |
| 11:25 | 9.28 | 9.30 | 9.26 | 9.29 | 225.8K |
| 11:30 | 9.29 | 9.29 | 9.29 | 9.29 | 3.0K |
| 13:00 | 9.30 | 9.44 | 9.28 | 9.39 | 1,490.6K |
| 13:05 | 9.38 | 9.59 | 9.38 | 9.54 | 3,663.5K |
| 13:10 | 9.54 | 9.75 | 9.54 | 9.65 | 7,020.4K |
| 13:15 | 9.64 | 9.94 | 9.64 | 9.85 | 5,982.2K |
| 13:20 | 9.84 | 9.94 | 9.72 | 9.75 | 2,966.5K |
| 13:25 | 9.75 | 9.84 | 9.75 | 9.78 | 1,615.0K |
| 13:30 | 9.77 | 9.84 | 9.74 | 9.80 | 2,111.3K |
| 13:35 | 9.79 | 9.80 | 9.77 | 9.79 | 658.1K |
| 13:40 | 9.81 | 9.89 | 9.81 | 9.89 | 2,196.7K |
| 13:45 | 9.89 | 9.90 | 9.82 | 9.86 | 1,022.9K |
| 13:50 | 9.87 | 9.90 | 9.80 | 9.90 | 2,618.7K |
| 13:55 | 9.90 | 9.90 | 9.84 | 9.85 | 883.9K |
| 14:00 | 9.85 | 9.85 | 9.82 | 9.84 | 634.7K |
| 14:05 | 9.84 | 9.85 | 9.80 | 9.82 | 603.1K |
| 14:10 | 9.81 | 9.85 | 9.81 | 9.84 | 663.1K |
| 14:15 | 9.84 | 9.85 | 9.83 | 9.83 | 611.3K |
| 14:20 | 9.83 | 9.84 | 9.81 | 9.81 | 830.4K |
| 14:25 | 9.82 | 9.82 | 9.78 | 9.79 | 1,087.8K |
| 14:30 | 9.79 | 9.81 | 9.77 | 9.78 | 1,028.3K |
| 14:35 | 9.79 | 9.79 | 9.74 | 9.74 | 1,197.9K |
| 14:40 | 9.75 | 9.82 | 9.75 | 9.79 | 1,724.7K |
| 14:45 | 9.78 | 9.79 | 9.73 | 9.74 | 1,249.5K |
| 14:50 | 9.75 | 9.79 | 9.74 | 9.76 | 1,858.7K |
| 14:55 | 9.76 | 9.79 | 9.76 | 9.78 | 1,466.5K |
| 15:40 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0K |