Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.86 9.65 9.79 6,508.1K
09:35 9.79 9.81 9.68 9.68 2,148.5K
09:40 9.67 9.76 9.67 9.68 2,013.7K
09:45 9.68 9.75 9.67 9.71 1,323.3K
09:50 9.72 9.77 9.70 9.75 1,284.7K
09:55 9.75 9.80 9.72 9.72 1,421.5K
10:00 9.73 9.76 9.72 9.75 937.4K
10:05 9.76 9.79 9.74 9.79 1,159.2K
10:10 9.79 9.79 9.75 9.79 835.5K
10:15 9.79 9.83 9.76 9.80 1,861.2K
10:20 9.80 9.83 9.80 9.80 1,355.2K
10:25 9.80 9.80 9.77 9.78 713.9K
10:30 9.79 9.81 9.78 9.78 796.6K
10:35 9.79 9.85 9.78 9.83 822.4K
10:40 9.80 9.84 9.77 9.77 1,103.7K
10:45 9.77 9.77 9.71 9.71 1,070.1K
10:50 9.72 9.74 9.72 9.72 616.9K
10:55 9.72 9.74 9.72 9.73 507.8K
11:00 9.73 9.76 9.72 9.76 444.5K
11:05 9.76 9.76 9.72 9.72 418.7K
11:10 9.73 9.73 9.69 9.69 739.9K
11:15 9.70 9.70 9.68 9.69 615.2K
11:20 9.69 9.69 9.65 9.67 1,007.0K
11:25 9.68 9.70 9.67 9.67 328.3K
11:30 9.67 9.67 9.67 9.67 2.0K
13:00 9.68 9.68 9.63 9.63 948.1K
13:05 9.64 9.69 9.63 9.65 838.9K
13:10 9.65 9.67 9.63 9.64 622.3K
13:15 9.64 9.69 9.64 9.67 977.5K
13:20 9.67 9.67 9.64 9.65 556.5K
13:25 9.66 9.66 9.63 9.63 635.1K
13:30 9.64 9.70 9.63 9.69 416.8K
13:35 9.70 9.72 9.66 9.66 494.8K
13:40 9.66 9.66 9.65 9.66 359.2K
13:45 9.65 9.65 9.63 9.63 453.9K
13:50 9.62 9.64 9.61 9.63 957.8K
13:55 9.63 9.64 9.63 9.64 457.3K
14:00 9.64 9.65 9.62 9.63 472.7K
14:05 9.64 9.65 9.63 9.64 406.4K
14:10 9.64 9.65 9.63 9.65 273.8K
14:15 9.64 9.67 9.64 9.66 395.1K
14:20 9.65 9.67 9.64 9.64 647.5K
14:25 9.65 9.66 9.64 9.64 399.2K
14:30 9.64 9.65 9.62 9.63 757.8K
14:35 9.63 9.64 9.63 9.64 401.5K
14:40 9.64 9.64 9.61 9.62 1,086.1K
14:45 9.62 9.64 9.62 9.63 897.5K
14:50 9.63 9.64 9.62 9.64 1,227.6K
14:55 9.64 9.65 9.63 9.65 989.3K
15:40 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available