Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.16 9.06 9.09 3,184.3K
09:35 9.09 9.09 9.06 9.08 1,664.6K
09:40 9.08 9.09 9.00 9.01 2,594.1K
09:45 9.02 9.05 9.01 9.04 755.2K
09:50 9.04 9.08 9.04 9.06 587.4K
09:55 9.06 9.06 9.03 9.03 622.1K
10:00 9.03 9.04 9.02 9.04 664.0K
10:05 9.03 9.04 9.01 9.01 668.2K
10:10 9.01 9.02 8.96 8.96 2,440.0K
10:15 8.97 9.01 8.97 9.00 602.8K
10:20 9.00 9.00 8.99 9.00 333.5K
10:25 9.00 9.03 8.99 9.02 354.2K
10:30 9.02 9.02 8.98 8.99 388.8K
10:35 8.99 9.00 8.98 8.99 260.1K
10:40 8.99 9.00 8.98 9.00 255.8K
10:45 9.00 9.00 8.97 8.98 435.1K
10:50 8.98 8.98 8.96 8.97 515.1K
10:55 8.96 8.97 8.91 8.92 976.5K
11:00 8.91 8.92 8.88 8.91 1,201.6K
11:05 8.91 8.92 8.90 8.91 309.7K
11:10 8.91 8.91 8.77 8.77 1,709.9K
11:15 8.78 8.84 8.77 8.80 1,074.1K
11:20 8.81 8.81 8.78 8.78 735.5K
11:25 8.79 8.79 8.67 8.67 1,861.3K
11:30 8.66 8.66 8.66 8.66 5.7K
13:00 8.64 8.66 8.60 8.62 1,830.1K
13:05 8.61 8.70 8.60 8.70 1,149.2K
13:10 8.70 8.77 8.69 8.70 772.4K
13:15 8.70 8.71 8.69 8.70 265.6K
13:20 8.70 8.71 8.68 8.69 446.6K
13:25 8.70 8.70 8.68 8.69 373.3K
13:30 8.69 8.70 8.68 8.69 325.7K
13:35 8.68 8.72 8.68 8.72 359.6K
13:40 8.72 8.77 8.72 8.77 304.8K
13:45 8.77 8.81 8.74 8.74 414.6K
13:50 8.75 8.78 8.74 8.78 166.2K
13:55 8.77 8.78 8.73 8.73 248.5K
14:00 8.73 8.74 8.70 8.70 252.5K
14:05 8.71 8.72 8.70 8.71 191.0K
14:10 8.71 8.71 8.70 8.71 264.5K
14:15 8.71 8.72 8.70 8.71 259.9K
14:20 8.71 8.72 8.70 8.72 257.5K
14:25 8.72 8.72 8.70 8.70 242.4K
14:30 8.71 8.72 8.70 8.72 333.7K
14:35 8.72 8.73 8.71 8.71 347.1K
14:40 8.71 8.72 8.70 8.71 558.9K
14:45 8.71 8.71 8.70 8.71 609.8K
14:50 8.71 8.71 8.62 8.62 2,352.8K
14:55 8.62 8.62 8.60 8.61 1,991.5K
15:40 8.61 8.61 8.61 8.61 787.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available