Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.47 8.38 8.38 1,272.0K
09:35 8.39 8.39 8.35 8.38 1,498.9K
09:40 8.38 8.40 8.35 8.40 1,133.1K
09:45 8.41 8.49 8.40 8.45 631.9K
09:50 8.46 8.48 8.46 8.46 366.2K
09:55 8.46 8.52 8.45 8.49 1,074.7K
10:00 8.48 8.50 8.48 8.50 286.4K
10:05 8.50 8.50 8.48 8.48 177.2K
10:10 8.49 8.49 8.47 8.48 210.9K
10:15 8.49 8.51 8.47 8.51 462.7K
10:20 8.51 8.51 8.49 8.50 284.5K
10:25 8.50 8.51 8.49 8.51 254.5K
10:30 8.50 8.51 8.49 8.49 216.3K
10:35 8.50 8.50 8.48 8.48 182.9K
10:40 8.49 8.49 8.47 8.48 128.2K
10:45 8.47 8.48 8.47 8.47 123.4K
10:50 8.47 8.49 8.47 8.48 268.7K
10:55 8.48 8.49 8.46 8.47 229.1K
11:00 8.47 8.47 8.46 8.47 135.3K
11:05 8.46 8.47 8.46 8.46 41.1K
11:10 8.46 8.47 8.45 8.45 94.4K
11:15 8.46 8.46 8.45 8.45 91.1K
11:20 8.45 8.46 8.45 8.45 100.8K
11:25 8.45 8.46 8.44 8.44 216.5K
11:30 8.44 8.44 8.44 8.44 1.0K
13:00 8.44 8.45 8.42 8.44 463.9K
13:05 8.44 8.45 8.43 8.43 177.5K
13:10 8.43 8.43 8.40 8.41 360.8K
13:15 8.41 8.43 8.41 8.42 241.6K
13:20 8.42 8.47 8.42 8.47 287.1K
13:25 8.47 8.47 8.45 8.47 315.4K
13:30 8.47 8.48 8.46 8.47 204.9K
13:35 8.47 8.55 8.46 8.54 1,893.1K
13:40 8.53 8.56 8.53 8.56 747.6K
13:45 8.56 8.58 8.55 8.57 784.4K
13:50 8.56 8.57 8.53 8.54 386.0K
13:55 8.54 8.54 8.51 8.52 188.9K
14:00 8.52 8.53 8.51 8.53 238.1K
14:05 8.53 8.54 8.52 8.53 193.6K
14:10 8.54 8.55 8.54 8.55 88.2K
14:15 8.55 8.55 8.53 8.53 198.9K
14:20 8.54 8.55 8.53 8.54 203.7K
14:25 8.55 8.55 8.54 8.55 188.1K
14:30 8.54 8.55 8.54 8.55 239.4K
14:35 8.54 8.55 8.54 8.54 314.1K
14:40 8.54 8.55 8.54 8.55 359.9K
14:45 8.54 8.56 8.54 8.55 602.5K
14:50 8.55 8.56 8.54 8.55 827.3K
14:55 8.55 8.55 8.54 8.55 322.9K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available