Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.67 8.55 8.58 3,520.5K
09:35 8.58 8.64 8.58 8.62 1,071.3K
09:40 8.63 8.65 8.61 8.62 1,127.8K
09:45 8.62 8.69 8.62 8.66 1,664.0K
09:50 8.67 8.68 8.66 8.67 614.6K
09:55 8.67 8.67 8.63 8.63 701.1K
10:00 8.64 8.66 8.63 8.66 288.2K
10:05 8.65 8.68 8.65 8.67 603.1K
10:10 8.67 8.67 8.66 8.67 168.8K
10:15 8.66 8.67 8.66 8.66 219.6K
10:20 8.67 8.67 8.65 8.66 257.8K
10:25 8.65 8.66 8.65 8.66 158.8K
10:30 8.66 8.66 8.65 8.66 152.9K
10:35 8.65 8.85 8.65 8.82 3,762.2K
10:40 8.82 8.82 8.75 8.75 1,275.9K
10:45 8.75 8.80 8.75 8.79 712.6K
10:50 8.80 8.83 8.78 8.80 697.7K
10:55 8.80 8.80 8.78 8.79 313.4K
11:00 8.80 8.80 8.79 8.79 233.9K
11:05 8.79 8.81 8.79 8.81 434.6K
11:10 8.80 8.81 8.79 8.80 292.2K
11:15 8.81 8.81 8.80 8.81 176.3K
11:20 8.80 8.81 8.78 8.79 688.8K
11:25 8.79 8.80 8.78 8.80 259.2K
13:00 8.80 8.80 8.72 8.72 784.9K
13:05 8.73 8.75 8.72 8.75 213.0K
13:10 8.75 8.77 8.74 8.74 173.4K
13:15 8.74 8.75 8.73 8.73 261.2K
13:20 8.73 8.74 8.72 8.73 184.3K
13:25 8.73 8.73 8.71 8.72 297.1K
13:30 8.72 8.74 8.71 8.74 615.2K
13:35 8.73 8.75 8.73 8.73 159.4K
13:40 8.72 8.74 8.72 8.73 105.7K
13:45 8.73 8.73 8.72 8.73 253.5K
13:50 8.72 8.73 8.71 8.73 206.8K
13:55 8.73 8.74 8.73 8.74 99.3K
14:00 8.73 8.75 8.73 8.74 201.2K
14:05 8.74 8.76 8.74 8.76 324.5K
14:10 8.76 8.76 8.74 8.74 154.9K
14:15 8.75 8.76 8.74 8.75 145.2K
14:20 8.75 8.76 8.74 8.75 182.2K
14:25 8.76 8.76 8.74 8.75 196.3K
14:30 8.75 8.76 8.74 8.74 222.1K
14:35 8.75 8.75 8.74 8.75 227.3K
14:40 8.74 8.75 8.74 8.74 331.7K
14:45 8.74 8.75 8.74 8.74 648.8K
14:50 8.74 8.75 8.74 8.75 763.6K
14:55 8.74 8.75 8.73 8.74 611.6K
15:40 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available