Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.73 8.64 8.64 1,632.6K
09:35 8.64 8.66 8.61 8.62 1,183.1K
09:40 8.63 8.65 8.61 8.65 766.1K
09:45 8.65 8.65 8.61 8.61 725.1K
09:50 8.61 8.61 8.59 8.60 1,034.7K
09:55 8.61 8.62 8.59 8.60 454.5K
10:00 8.60 8.60 8.58 8.59 811.4K
10:05 8.60 8.61 8.59 8.60 254.7K
10:10 8.60 8.65 8.59 8.61 432.8K
10:15 8.60 8.61 8.57 8.57 853.8K
10:20 8.57 8.59 8.57 8.57 280.3K
10:25 8.58 8.58 8.57 8.58 233.8K
10:30 8.57 8.58 8.57 8.58 228.4K
10:35 8.57 8.59 8.56 8.58 423.8K
10:40 8.58 8.58 8.57 8.58 132.3K
10:45 8.58 8.59 8.57 8.58 135.2K
10:50 8.58 8.59 8.57 8.58 98.2K
10:55 8.58 8.59 8.57 8.58 176.4K
11:00 8.58 8.58 8.57 8.58 108.1K
11:05 8.58 8.58 8.57 8.58 65.6K
11:10 8.58 8.59 8.57 8.59 142.9K
11:15 8.58 8.59 8.57 8.57 188.9K
11:20 8.57 8.58 8.55 8.56 626.7K
11:25 8.56 8.56 8.55 8.56 166.6K
11:30 8.56 8.56 8.56 8.56 3.8K
13:00 8.56 8.57 8.55 8.55 203.4K
13:05 8.55 8.56 8.55 8.56 106.0K
13:10 8.56 8.56 8.50 8.50 852.2K
13:15 8.50 8.50 8.44 8.46 1,443.5K
13:20 8.46 8.48 8.43 8.48 930.1K
13:25 8.47 8.49 8.43 8.43 723.8K
13:30 8.43 8.43 8.36 8.42 1,399.7K
13:35 8.42 8.45 8.42 8.44 290.6K
13:40 8.44 8.49 8.44 8.48 404.8K
13:45 8.49 8.50 8.48 8.49 318.6K
13:50 8.49 8.49 8.46 8.48 209.5K
13:55 8.47 8.49 8.47 8.49 156.3K
14:00 8.49 8.49 8.46 8.47 210.9K
14:05 8.47 8.48 8.46 8.46 77.5K
14:10 8.47 8.47 8.45 8.46 231.4K
14:15 8.46 8.47 8.45 8.47 156.0K
14:20 8.46 8.53 8.46 8.53 310.7K
14:25 8.54 8.55 8.50 8.54 259.4K
14:30 8.54 8.54 8.52 8.53 194.9K
14:35 8.53 8.53 8.51 8.52 244.8K
14:40 8.52 8.53 8.51 8.53 208.5K
14:45 8.52 8.53 8.51 8.52 379.2K
14:50 8.52 8.53 8.52 8.53 436.9K
14:55 8.53 8.54 8.52 8.54 267.4K
15:40 8.54 8.54 8.54 8.54 269.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available