Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.56 8.49 8.54 802.8K
09:35 8.54 8.57 8.51 8.56 840.9K
09:40 8.56 8.57 8.55 8.56 576.6K
09:45 8.57 8.60 8.56 8.59 994.2K
09:50 8.61 8.61 8.58 8.58 550.7K
09:55 8.58 8.60 8.57 8.59 382.1K
10:00 8.59 8.59 8.56 8.59 290.1K
10:05 8.59 8.60 8.57 8.59 357.3K
10:10 8.59 8.60 8.59 8.59 172.2K
10:15 8.60 8.60 8.59 8.60 280.3K
10:20 8.59 8.60 8.59 8.60 300.1K
10:25 8.59 8.61 8.58 8.60 386.6K
10:30 8.60 8.64 8.60 8.62 674.4K
10:35 8.62 8.63 8.61 8.62 168.6K
10:40 8.62 8.62 8.61 8.62 143.0K
10:45 8.61 8.61 8.59 8.59 127.3K
10:50 8.59 8.62 8.59 8.61 127.9K
10:55 8.60 8.61 8.59 8.60 95.9K
11:00 8.60 8.60 8.58 8.58 128.0K
11:05 8.58 8.60 8.58 8.59 108.5K
11:10 8.59 8.59 8.58 8.59 85.4K
11:15 8.59 8.59 8.58 8.59 115.1K
11:20 8.59 8.60 8.58 8.58 158.7K
11:25 8.58 8.59 8.58 8.59 173.8K
11:30 8.59 8.59 8.59 8.59 5.3K
13:00 8.58 8.60 8.58 8.59 128.6K
13:05 8.59 8.60 8.57 8.57 103.9K
13:10 8.57 8.58 8.53 8.56 682.0K
13:15 8.56 8.56 8.54 8.56 170.9K
13:20 8.56 8.56 8.54 8.55 95.8K
13:25 8.54 8.55 8.54 8.54 98.0K
13:30 8.55 8.57 8.54 8.57 219.5K
13:35 8.56 8.57 8.56 8.57 204.0K
13:40 8.56 8.57 8.55 8.55 489.6K
13:45 8.55 8.56 8.55 8.55 101.4K
13:50 8.55 8.56 8.55 8.56 110.5K
13:55 8.55 8.56 8.54 8.55 134.2K
14:00 8.54 8.55 8.54 8.55 266.2K
14:05 8.54 8.56 8.54 8.55 90.7K
14:10 8.56 8.56 8.55 8.55 131.4K
14:15 8.56 8.56 8.55 8.55 148.0K
14:20 8.56 8.57 8.55 8.57 192.7K
14:25 8.56 8.58 8.56 8.58 219.5K
14:30 8.58 8.59 8.56 8.57 221.7K
14:35 8.57 8.57 8.56 8.56 206.0K
14:40 8.57 8.57 8.55 8.56 310.4K
14:45 8.57 8.57 8.55 8.55 301.3K
14:50 8.56 8.56 8.55 8.56 386.8K
14:55 8.55 8.56 8.55 8.56 364.2K
15:40 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available