Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.54 8.48 8.52 559.8K
09:35 8.51 8.54 8.49 8.53 581.5K
09:40 8.54 8.54 8.52 8.52 411.1K
09:45 8.53 8.55 8.52 8.54 256.0K
09:50 8.54 8.54 8.52 8.52 324.5K
09:55 8.53 8.53 8.50 8.50 488.6K
10:00 8.50 8.53 8.50 8.52 485.7K
10:05 8.52 8.54 8.51 8.53 250.0K
10:10 8.53 8.57 8.52 8.57 286.2K
10:15 8.55 8.56 8.55 8.56 225.8K
10:20 8.56 8.56 8.55 8.56 93.3K
10:25 8.55 8.55 8.54 8.55 195.6K
10:30 8.55 8.55 8.53 8.54 100.4K
10:35 8.54 8.55 8.53 8.55 123.3K
10:40 8.55 8.56 8.54 8.55 213.5K
10:45 8.54 8.55 8.53 8.53 107.6K
10:50 8.52 8.55 8.52 8.55 328.4K
10:55 8.56 8.57 8.55 8.56 253.3K
11:00 8.56 8.57 8.55 8.56 130.5K
11:05 8.56 8.57 8.55 8.55 121.6K
11:10 8.55 8.57 8.55 8.56 117.4K
11:15 8.56 8.56 8.54 8.54 125.4K
11:20 8.54 8.55 8.54 8.55 127.2K
11:25 8.55 8.57 8.54 8.57 181.2K
13:00 8.56 8.57 8.55 8.55 135.7K
13:05 8.55 8.55 8.54 8.54 113.1K
13:10 8.53 8.54 8.52 8.52 196.0K
13:15 8.52 8.53 8.52 8.52 105.6K
13:20 8.52 8.53 8.51 8.51 159.6K
13:25 8.51 8.52 8.50 8.50 189.6K
13:30 8.50 8.51 8.49 8.49 465.9K
13:35 8.49 8.50 8.49 8.49 326.7K
13:40 8.49 8.50 8.48 8.48 252.6K
13:45 8.48 8.50 8.48 8.49 265.4K
13:50 8.49 8.49 8.48 8.48 174.7K
13:55 8.48 8.49 8.48 8.48 166.0K
14:00 8.49 8.49 8.48 8.49 109.8K
14:05 8.48 8.50 8.48 8.50 507.6K
14:10 8.50 8.51 8.49 8.50 135.5K
14:15 8.50 8.51 8.49 8.51 48.3K
14:20 8.51 8.51 8.50 8.50 83.9K
14:25 8.51 8.51 8.50 8.50 90.7K
14:30 8.50 8.50 8.49 8.50 231.3K
14:35 8.50 8.51 8.49 8.49 165.7K
14:40 8.50 8.51 8.49 8.50 136.1K
14:45 8.49 8.50 8.49 8.49 110.9K
14:50 8.50 8.50 8.49 8.49 319.2K
14:55 8.50 8.50 8.49 8.50 323.8K
15:40 8.50 8.50 8.50 8.50 114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available