Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.49 8.37 8.39 1,134.1K
09:35 8.39 8.40 8.36 8.38 1,086.3K
09:40 8.38 8.40 8.36 8.40 500.4K
09:45 8.39 8.40 8.33 8.33 1,039.4K
09:50 8.32 8.34 8.32 8.33 609.2K
09:55 8.32 8.33 8.30 8.31 644.2K
10:00 8.30 8.30 8.28 8.28 751.2K
10:05 8.29 8.30 8.26 8.30 633.2K
10:10 8.30 8.31 8.29 8.29 428.6K
10:15 8.28 8.30 8.28 8.29 221.6K
10:20 8.29 8.29 8.24 8.25 876.7K
10:25 8.23 8.25 8.22 8.23 550.3K
10:30 8.23 8.25 8.22 8.23 299.4K
10:35 8.24 8.24 8.22 8.23 350.9K
10:40 8.23 8.23 8.20 8.20 639.9K
10:45 8.20 8.21 8.17 8.18 699.6K
10:50 8.19 8.21 8.18 8.20 785.8K
10:55 8.20 8.22 8.20 8.21 146.4K
11:00 8.21 8.22 8.20 8.20 125.6K
11:05 8.21 8.22 8.20 8.22 89.5K
11:10 8.22 8.22 8.21 8.22 110.0K
11:15 8.22 8.23 8.20 8.21 460.4K
11:20 8.21 8.21 8.17 8.17 688.2K
11:25 8.18 8.21 8.17 8.20 202.6K
11:30 8.20 8.20 8.20 8.20 1.0K
13:00 8.20 8.20 8.17 8.17 337.5K
13:05 8.17 8.20 8.16 8.19 246.6K
13:10 8.19 8.19 8.18 8.18 171.1K
13:15 8.18 8.19 8.17 8.19 152.9K
13:20 8.18 8.20 8.18 8.20 240.4K
13:25 8.20 8.23 8.19 8.22 255.5K
13:30 8.23 8.23 8.22 8.23 98.1K
13:35 8.23 8.23 8.21 8.21 70.0K
13:40 8.22 8.22 8.21 8.21 56.8K
13:45 8.21 8.22 8.20 8.21 92.9K
13:50 8.21 8.25 8.21 8.24 442.2K
13:55 8.23 8.24 8.21 8.22 184.8K
14:00 8.22 8.24 8.21 8.24 84.5K
14:05 8.24 8.24 8.22 8.23 165.2K
14:10 8.22 8.24 8.22 8.24 79.8K
14:15 8.23 8.24 8.22 8.23 66.3K
14:20 8.23 8.23 8.22 8.22 73.5K
14:25 8.23 8.24 8.22 8.23 267.2K
14:30 8.23 8.23 8.21 8.21 516.0K
14:35 8.22 8.22 8.20 8.20 428.5K
14:40 8.20 8.21 8.20 8.20 381.3K
14:45 8.21 8.21 8.20 8.21 391.5K
14:50 8.20 8.21 8.20 8.21 542.4K
14:55 8.20 8.21 8.20 8.20 285.7K
15:40 8.20 8.20 8.20 8.20 178.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available