Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.21 8.09 8.18 955.7K
09:35 8.18 8.21 8.18 8.21 465.5K
09:40 8.21 8.23 8.21 8.22 393.1K
09:45 8.21 8.22 8.19 8.19 388.5K
09:50 8.20 8.22 8.19 8.20 325.5K
09:55 8.20 8.22 8.20 8.21 112.2K
10:00 8.22 8.24 8.21 8.23 361.9K
10:05 8.22 8.25 8.22 8.24 158.2K
10:10 8.24 8.25 8.23 8.24 198.7K
10:15 8.23 8.24 8.23 8.23 168.4K
10:20 8.24 8.26 8.23 8.25 254.1K
10:25 8.24 8.25 8.24 8.25 181.9K
10:30 8.25 8.26 8.25 8.26 74.9K
10:35 8.26 8.26 8.23 8.24 134.1K
10:40 8.24 8.24 8.22 8.22 143.9K
10:45 8.22 8.24 8.22 8.22 111.7K
10:50 8.22 8.24 8.22 8.24 122.9K
10:55 8.24 8.25 8.23 8.25 264.4K
11:00 8.25 8.26 8.24 8.24 141.9K
11:05 8.24 8.25 8.24 8.24 48.2K
11:10 8.25 8.25 8.23 8.23 82.5K
11:15 8.23 8.30 8.22 8.28 1,224.0K
11:20 8.28 8.32 8.27 8.28 840.5K
11:25 8.28 8.31 8.28 8.29 262.8K
11:30 8.28 8.28 8.28 8.28 0.9K
13:00 8.28 8.28 8.26 8.27 152.5K
13:05 8.26 8.27 8.25 8.27 113.8K
13:10 8.26 8.27 8.26 8.27 49.8K
13:15 8.27 8.27 8.25 8.27 68.7K
13:20 8.26 8.27 8.25 8.26 102.9K
13:25 8.25 8.26 8.25 8.25 56.0K
13:30 8.24 8.26 8.24 8.25 178.6K
13:35 8.26 8.26 8.24 8.24 62.4K
13:40 8.24 8.25 8.24 8.24 59.0K
13:45 8.25 8.25 8.24 8.24 56.8K
13:50 8.25 8.26 8.24 8.26 192.7K
13:55 8.26 8.26 8.24 8.25 92.0K
14:00 8.26 8.26 8.25 8.26 116.0K
14:05 8.25 8.26 8.24 8.24 48.3K
14:10 8.24 8.25 8.24 8.24 108.8K
14:15 8.24 8.25 8.23 8.25 130.0K
14:20 8.24 8.25 8.23 8.24 58.1K
14:25 8.24 8.24 8.23 8.23 176.5K
14:30 8.24 8.25 8.23 8.25 253.4K
14:35 8.24 8.25 8.24 8.25 104.2K
14:40 8.24 8.25 8.24 8.25 108.4K
14:45 8.25 8.25 8.24 8.25 336.1K
14:50 8.25 8.25 8.24 8.25 221.9K
14:55 8.25 8.26 8.24 8.26 251.7K
15:40 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available