Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.21 8.11 8.15 767.7K
09:35 8.15 8.17 8.14 8.15 466.0K
09:40 8.15 8.15 8.12 8.13 503.6K
09:45 8.13 8.14 8.12 8.12 286.3K
09:50 8.13 8.13 8.10 8.11 373.3K
09:55 8.10 8.12 8.10 8.10 344.5K
10:00 8.10 8.11 8.02 8.02 1,796.4K
10:05 8.03 8.03 7.99 8.01 1,596.9K
10:10 8.01 8.05 8.01 8.04 446.2K
10:15 8.05 8.06 8.03 8.04 284.8K
10:20 8.03 8.04 8.02 8.03 229.9K
10:25 8.03 8.05 8.02 8.03 278.5K
10:30 8.03 8.07 8.03 8.04 329.0K
10:35 8.04 8.06 8.04 8.04 188.6K
10:40 8.05 8.05 8.03 8.04 285.7K
10:45 8.04 8.04 8.03 8.03 91.2K
10:50 8.03 8.04 8.02 8.02 120.1K
10:55 8.02 8.03 8.01 8.02 216.5K
11:00 8.03 8.04 8.02 8.03 133.5K
11:05 8.03 8.04 8.02 8.03 81.0K
11:10 8.04 8.05 8.03 8.04 134.5K
11:15 8.04 8.05 8.04 8.04 89.7K
11:20 8.04 8.05 8.04 8.04 92.6K
11:25 8.04 8.05 8.03 8.05 39.9K
11:30 8.05 8.05 8.05 8.05 0.2K
13:00 8.05 8.05 8.03 8.04 104.6K
13:05 8.04 8.06 8.04 8.06 399.7K
13:10 8.06 8.07 8.04 8.05 102.5K
13:15 8.05 8.07 8.04 8.07 148.9K
13:20 8.07 8.08 8.06 8.07 98.4K
13:25 8.07 8.10 8.06 8.09 227.8K
13:30 8.09 8.12 8.08 8.11 217.8K
13:35 8.11 8.11 8.09 8.10 129.0K
13:40 8.09 8.11 8.09 8.10 124.8K
13:45 8.10 8.11 8.09 8.10 110.5K
13:50 8.09 8.10 8.09 8.09 119.8K
13:55 8.08 8.09 8.08 8.09 139.3K
14:00 8.09 8.09 8.08 8.09 100.3K
14:05 8.09 8.10 8.09 8.09 127.4K
14:10 8.10 8.11 8.09 8.11 245.0K
14:15 8.10 8.11 8.10 8.11 158.1K
14:20 8.11 8.11 8.10 8.10 115.4K
14:25 8.10 8.11 8.10 8.10 323.3K
14:30 8.11 8.11 8.09 8.11 146.1K
14:35 8.10 8.11 8.10 8.10 84.2K
14:40 8.10 8.11 8.10 8.11 132.5K
14:45 8.11 8.16 8.10 8.15 947.6K
14:50 8.15 8.15 8.13 8.15 438.8K
14:55 8.15 8.16 8.14 8.15 198.2K
15:40 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available