8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.90 | 7.78 | 7.87 | 611.1K |
| 09:35 | 7.87 | 7.93 | 7.87 | 7.90 | 369.5K |
| 09:40 | 7.90 | 7.92 | 7.90 | 7.90 | 299.5K |
| 09:45 | 7.90 | 7.91 | 7.88 | 7.88 | 533.0K |
| 09:50 | 7.88 | 7.91 | 7.87 | 7.89 | 377.3K |
| 09:55 | 7.90 | 7.92 | 7.90 | 7.91 | 374.1K |
| 10:00 | 7.91 | 7.94 | 7.91 | 7.93 | 365.0K |
| 10:05 | 7.94 | 7.94 | 7.91 | 7.91 | 228.9K |
| 10:10 | 7.91 | 7.92 | 7.89 | 7.92 | 258.2K |
| 10:15 | 7.92 | 7.92 | 7.88 | 7.88 | 159.8K |
| 10:20 | 7.88 | 7.89 | 7.87 | 7.88 | 345.7K |
| 10:25 | 7.88 | 7.90 | 7.88 | 7.89 | 145.1K |
| 10:30 | 7.89 | 7.90 | 7.88 | 7.89 | 106.7K |
| 10:35 | 7.89 | 7.91 | 7.88 | 7.90 | 148.7K |
| 10:40 | 7.90 | 7.92 | 7.90 | 7.91 | 104.9K |
| 10:45 | 7.90 | 7.92 | 7.90 | 7.91 | 75.2K |
| 10:50 | 7.91 | 7.92 | 7.90 | 7.91 | 240.6K |
| 10:55 | 7.92 | 7.92 | 7.90 | 7.90 | 87.5K |
| 11:00 | 7.90 | 7.92 | 7.89 | 7.92 | 188.2K |
| 11:05 | 7.91 | 7.92 | 7.90 | 7.91 | 66.1K |
| 11:10 | 7.91 | 7.92 | 7.91 | 7.92 | 59.3K |
| 11:15 | 7.92 | 7.98 | 7.92 | 7.95 | 810.2K |
| 11:20 | 7.95 | 7.96 | 7.94 | 7.95 | 164.1K |
| 11:25 | 7.94 | 7.95 | 7.93 | 7.93 | 30.1K |
| 13:00 | 7.93 | 7.97 | 7.93 | 7.96 | 224.6K |
| 13:05 | 7.96 | 7.96 | 7.94 | 7.95 | 48.6K |
| 13:10 | 7.95 | 7.95 | 7.94 | 7.94 | 78.5K |
| 13:15 | 7.95 | 7.97 | 7.94 | 7.97 | 268.9K |
| 13:20 | 7.97 | 7.97 | 7.96 | 7.97 | 105.5K |
| 13:25 | 7.97 | 7.98 | 7.96 | 7.97 | 156.2K |
| 13:30 | 7.98 | 7.98 | 7.96 | 7.96 | 116.0K |
| 13:35 | 7.96 | 7.97 | 7.95 | 7.97 | 110.5K |
| 13:40 | 7.97 | 7.98 | 7.96 | 7.98 | 411.3K |
| 13:45 | 7.98 | 7.99 | 7.97 | 7.97 | 157.5K |
| 13:50 | 7.98 | 7.98 | 7.97 | 7.97 | 71.1K |
| 13:55 | 7.98 | 7.98 | 7.97 | 7.98 | 38.2K |
| 14:00 | 7.98 | 7.99 | 7.97 | 7.99 | 265.6K |
| 14:05 | 7.99 | 7.99 | 7.97 | 7.99 | 125.0K |
| 14:10 | 7.99 | 7.99 | 7.98 | 7.99 | 79.3K |
| 14:15 | 7.98 | 7.99 | 7.98 | 7.98 | 93.0K |
| 14:20 | 7.99 | 7.99 | 7.97 | 7.97 | 277.6K |
| 14:25 | 7.97 | 7.99 | 7.97 | 7.99 | 270.1K |
| 14:30 | 7.99 | 7.99 | 7.98 | 7.99 | 155.9K |
| 14:35 | 7.99 | 7.99 | 7.98 | 7.99 | 96.7K |
| 14:40 | 7.99 | 7.99 | 7.97 | 7.98 | 287.0K |
| 14:45 | 7.98 | 7.99 | 7.97 | 7.98 | 334.3K |
| 14:50 | 7.98 | 7.99 | 7.98 | 7.98 | 237.5K |
| 14:55 | 7.98 | 7.99 | 7.98 | 7.99 | 196.9K |
| 15:40 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |