Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.04 8.11 8.03 8.11 841.4K
09:35 8.11 8.12 8.10 8.11 554.1K
09:40 8.11 8.17 8.11 8.17 781.1K
09:45 8.16 8.16 8.12 8.14 449.0K
09:50 8.14 8.15 8.14 8.15 287.1K
09:55 8.15 8.17 8.14 8.17 561.6K
10:00 8.16 8.18 8.16 8.17 461.3K
10:05 8.18 8.20 8.17 8.20 591.7K
10:10 8.19 8.24 8.19 8.22 1,217.9K
10:15 8.22 8.22 8.20 8.21 327.8K
10:20 8.22 8.22 8.20 8.21 406.1K
10:25 8.21 8.21 8.20 8.20 257.5K
10:30 8.22 8.24 8.22 8.22 858.3K
10:35 8.23 8.25 8.21 8.25 908.2K
10:40 8.24 8.25 8.21 8.22 736.6K
10:45 8.22 8.23 8.22 8.22 172.5K
10:50 8.22 8.24 8.22 8.23 251.9K
10:55 8.23 8.24 8.20 8.20 400.4K
11:00 8.20 8.22 8.20 8.21 105.0K
11:05 8.21 8.23 8.21 8.23 99.3K
11:10 8.22 8.24 8.22 8.23 311.5K
11:15 8.24 8.24 8.23 8.23 94.6K
11:20 8.23 8.24 8.23 8.23 113.5K
11:25 8.24 8.25 8.24 8.25 301.2K
11:30 8.25 8.25 8.25 8.25 0.7K
13:00 8.25 8.26 8.24 8.25 432.9K
13:05 8.25 8.26 8.25 8.25 199.2K
13:10 8.26 8.27 8.25 8.26 168.8K
13:15 8.26 8.27 8.25 8.26 200.8K
13:20 8.26 8.27 8.24 8.24 278.4K
13:25 8.24 8.25 8.23 8.24 336.4K
13:30 8.24 8.24 8.23 8.24 110.4K
13:35 8.23 8.25 8.23 8.25 220.7K
13:40 8.24 8.25 8.24 8.25 90.5K
13:45 8.24 8.26 8.24 8.26 186.2K
13:50 8.26 8.26 8.24 8.24 146.4K
13:55 8.25 8.25 8.24 8.24 105.5K
14:00 8.24 8.25 8.23 8.24 283.2K
14:05 8.24 8.25 8.24 8.24 84.9K
14:10 8.25 8.25 8.24 8.25 112.8K
14:15 8.24 8.25 8.24 8.24 85.5K
14:20 8.25 8.25 8.24 8.25 396.4K
14:25 8.25 8.26 8.24 8.26 164.8K
14:30 8.26 8.26 8.25 8.25 107.8K
14:35 8.26 8.26 8.25 8.26 188.2K
14:40 8.26 8.26 8.25 8.26 294.4K
14:45 8.25 8.27 8.25 8.26 628.7K
14:50 8.26 8.27 8.25 8.26 869.4K
14:55 8.26 8.28 8.26 8.27 444.4K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available