Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.31 8.23 8.27 1,099.5K
09:35 8.27 8.29 8.27 8.28 520.0K
09:40 8.28 8.28 8.25 8.27 274.1K
09:45 8.27 8.33 8.27 8.33 683.7K
09:50 8.33 8.34 8.30 8.31 489.9K
09:55 8.31 8.31 8.29 8.29 253.1K
10:00 8.29 8.33 8.29 8.31 510.8K
10:05 8.30 8.31 8.27 8.29 388.4K
10:10 8.28 8.29 8.27 8.27 127.3K
10:15 8.27 8.28 8.26 8.26 293.6K
10:20 8.27 8.27 8.23 8.23 461.4K
10:25 8.23 8.24 8.21 8.22 383.9K
10:30 8.22 8.24 8.22 8.24 162.7K
10:35 8.24 8.25 8.23 8.24 148.0K
10:40 8.24 8.24 8.22 8.22 199.7K
10:45 8.22 8.23 8.21 8.23 231.4K
10:50 8.23 8.26 8.22 8.25 198.7K
10:55 8.24 8.26 8.24 8.24 47.9K
11:00 8.24 8.25 8.24 8.24 54.3K
11:05 8.25 8.25 8.23 8.24 105.8K
11:10 8.24 8.25 8.23 8.23 76.6K
11:15 8.23 8.25 8.23 8.25 76.9K
11:20 8.26 8.27 8.25 8.26 163.6K
11:25 8.25 8.28 8.25 8.28 133.6K
13:00 8.28 8.28 8.25 8.25 221.5K
13:05 8.25 8.28 8.25 8.27 177.4K
13:10 8.28 8.28 8.27 8.27 129.4K
13:15 8.27 8.28 8.27 8.28 98.2K
13:20 8.28 8.30 8.27 8.29 286.8K
13:25 8.28 8.29 8.28 8.29 245.3K
13:30 8.28 8.29 8.27 8.28 84.6K
13:35 8.27 8.28 8.27 8.28 102.4K
13:40 8.27 8.28 8.26 8.26 155.3K
13:45 8.26 8.27 8.26 8.26 52.2K
13:50 8.26 8.28 8.26 8.28 152.2K
13:55 8.28 8.30 8.27 8.28 750.4K
14:00 8.28 8.30 8.28 8.29 187.5K
14:05 8.29 8.29 8.28 8.29 160.2K
14:10 8.29 8.30 8.29 8.29 287.2K
14:15 8.29 8.33 8.29 8.33 884.0K
14:20 8.33 8.34 8.32 8.34 556.2K
14:25 8.34 8.35 8.33 8.35 325.9K
14:30 8.34 8.35 8.31 8.32 685.1K
14:35 8.32 8.32 8.31 8.32 141.0K
14:40 8.32 8.32 8.31 8.32 230.8K
14:45 8.32 8.32 8.31 8.31 420.1K
14:50 8.31 8.32 8.31 8.31 499.9K
14:55 8.32 8.32 8.31 8.32 200.7K
15:40 8.32 8.32 8.32 8.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available