Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.36 8.31 8.31 827.0K
09:35 8.32 8.32 8.30 8.30 294.7K
09:40 8.30 8.31 8.28 8.29 540.2K
09:45 8.29 8.34 8.28 8.33 564.4K
09:50 8.32 8.32 8.28 8.30 1,422.9K
09:55 8.31 8.32 8.30 8.32 680.6K
10:00 8.33 8.34 8.32 8.33 434.3K
10:05 8.33 8.34 8.32 8.33 319.9K
10:10 8.33 8.34 8.33 8.33 316.0K
10:15 8.33 8.34 8.33 8.33 99.5K
10:20 8.33 8.34 8.33 8.34 211.1K
10:25 8.33 8.34 8.33 8.34 340.2K
10:30 8.34 8.34 8.31 8.32 261.3K
10:35 8.32 8.32 8.31 8.32 157.6K
10:40 8.32 8.32 8.31 8.32 389.2K
10:45 8.31 8.32 8.31 8.32 102.7K
10:50 8.31 8.33 8.31 8.32 176.3K
10:55 8.33 8.34 8.32 8.33 193.8K
11:00 8.34 8.35 8.33 8.34 270.6K
11:05 8.34 8.35 8.33 8.34 159.3K
11:10 8.34 8.34 8.33 8.34 95.5K
11:15 8.33 8.35 8.33 8.35 222.4K
11:20 8.35 8.36 8.34 8.35 269.0K
11:25 8.35 8.35 8.34 8.35 142.4K
11:30 8.35 8.35 8.35 8.35 2.0K
13:00 8.35 8.36 8.35 8.35 314.2K
13:05 8.35 8.36 8.35 8.36 176.4K
13:10 8.36 8.36 8.35 8.35 146.9K
13:15 8.36 8.36 8.32 8.33 686.7K
13:20 8.33 8.35 8.32 8.35 102.3K
13:25 8.35 8.35 8.33 8.34 94.3K
13:30 8.34 8.34 8.33 8.33 184.0K
13:35 8.33 8.34 8.32 8.32 92.8K
13:40 8.32 8.33 8.31 8.31 260.4K
13:45 8.31 8.32 8.30 8.31 745.8K
13:50 8.30 8.31 8.28 8.28 442.1K
13:55 8.29 8.29 8.27 8.28 339.7K
14:00 8.28 8.28 8.26 8.27 539.7K
14:05 8.27 8.27 8.25 8.26 409.8K
14:10 8.27 8.29 8.26 8.29 189.8K
14:15 8.29 8.30 8.28 8.29 143.5K
14:20 8.29 8.29 8.27 8.28 304.8K
14:25 8.28 8.29 8.27 8.27 161.9K
14:30 8.27 8.28 8.27 8.28 65.7K
14:35 8.27 8.28 8.27 8.27 72.4K
14:40 8.27 8.28 8.26 8.27 326.7K
14:45 8.26 8.27 8.26 8.26 153.3K
14:50 8.27 8.27 8.26 8.26 542.9K
14:55 8.27 8.27 8.25 8.25 400.3K
15:40 8.25 8.25 8.25 8.25 140.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available