Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.27 8.22 8.27 1,063.2K
09:35 8.29 8.36 8.26 8.36 1,392.4K
09:40 8.35 8.36 8.33 8.34 714.8K
09:45 8.34 8.34 8.32 8.33 234.3K
09:50 8.32 8.34 8.32 8.33 169.6K
09:55 8.33 8.33 8.32 8.32 209.8K
10:00 8.32 8.32 8.30 8.32 460.8K
10:05 8.32 8.32 8.31 8.31 221.5K
10:10 8.31 8.36 8.31 8.35 735.7K
10:15 8.35 8.36 8.34 8.34 487.9K
10:20 8.34 8.37 8.33 8.33 936.3K
10:25 8.34 8.34 8.32 8.32 257.6K
10:30 8.32 8.33 8.32 8.32 87.0K
10:35 8.32 8.33 8.31 8.32 163.1K
10:40 8.31 8.31 8.30 8.31 199.3K
10:45 8.30 8.31 8.30 8.31 116.8K
10:50 8.31 8.32 8.30 8.32 64.3K
10:55 8.32 8.32 8.30 8.32 140.8K
11:00 8.31 8.31 8.30 8.31 105.4K
11:05 8.31 8.31 8.29 8.30 269.4K
11:10 8.30 8.30 8.28 8.28 100.2K
11:15 8.28 8.30 8.28 8.30 139.3K
11:20 8.29 8.30 8.28 8.29 104.3K
11:25 8.28 8.30 8.28 8.28 76.3K
13:00 8.29 8.30 8.28 8.29 245.0K
13:05 8.29 8.30 8.27 8.27 345.8K
13:10 8.27 8.28 8.26 8.27 545.8K
13:15 8.27 8.30 8.27 8.29 361.8K
13:20 8.33 8.44 8.31 8.37 4,082.3K
13:25 8.38 8.38 8.33 8.34 800.8K
13:30 8.34 8.35 8.33 8.35 461.7K
13:35 8.35 8.35 8.34 8.34 218.0K
13:40 8.33 8.33 8.30 8.32 397.9K
13:45 8.32 8.33 8.31 8.33 105.3K
13:50 8.33 8.33 8.30 8.30 259.1K
13:55 8.30 8.31 8.30 8.31 163.0K
14:00 8.32 8.32 8.30 8.30 176.8K
14:05 8.30 8.32 8.30 8.32 156.8K
14:10 8.32 8.33 8.31 8.32 184.1K
14:15 8.32 8.33 8.31 8.32 106.1K
14:20 8.31 8.32 8.30 8.31 163.7K
14:25 8.31 8.31 8.30 8.30 101.7K
14:30 8.31 8.31 8.29 8.29 327.2K
14:35 8.29 8.31 8.29 8.30 132.3K
14:40 8.30 8.30 8.29 8.29 190.8K
14:45 8.29 8.30 8.28 8.29 247.2K
14:50 8.29 8.30 8.28 8.29 433.1K
14:55 8.29 8.30 8.29 8.29 192.7K
15:40 8.29 8.29 8.29 8.29 217.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available