Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.33 8.26 8.29 709.3K
09:35 8.30 8.32 8.28 8.31 432.9K
09:40 8.31 8.31 8.26 8.26 736.8K
09:45 8.26 8.32 8.26 8.30 680.5K
09:50 8.30 8.30 8.29 8.30 218.5K
09:55 8.30 8.31 8.29 8.30 288.9K
10:00 8.30 8.31 8.29 8.31 380.4K
10:05 8.31 8.32 8.30 8.31 558.6K
10:10 8.30 8.34 8.30 8.32 553.4K
10:15 8.33 8.34 8.32 8.34 221.4K
10:20 8.34 8.34 8.32 8.34 237.8K
10:25 8.33 8.34 8.33 8.33 190.7K
10:30 8.34 8.35 8.33 8.35 351.4K
10:35 8.35 8.35 8.32 8.33 175.7K
10:40 8.33 8.34 8.33 8.34 195.9K
10:45 8.34 8.34 8.32 8.33 204.7K
10:50 8.33 8.33 8.32 8.33 70.4K
10:55 8.33 8.33 8.32 8.33 61.0K
11:00 8.33 8.33 8.32 8.32 102.3K
11:05 8.32 8.33 8.31 8.32 161.6K
11:10 8.32 8.33 8.31 8.33 84.1K
11:15 8.33 8.33 8.32 8.32 59.9K
11:20 8.32 8.33 8.32 8.33 195.4K
11:25 8.33 8.33 8.32 8.33 196.1K
11:30 8.32 8.32 8.32 8.32 4.4K
13:00 8.32 8.33 8.32 8.33 342.4K
13:05 8.33 8.34 8.32 8.34 160.8K
13:10 8.34 8.35 8.34 8.34 438.9K
13:15 8.34 8.34 8.33 8.33 163.7K
13:20 8.33 8.34 8.33 8.33 281.6K
13:25 8.33 8.35 8.33 8.35 400.9K
13:30 8.35 8.35 8.34 8.35 217.8K
13:35 8.35 8.35 8.34 8.34 266.8K
13:40 8.34 8.35 8.33 8.33 212.2K
13:45 8.33 8.34 8.33 8.33 74.8K
13:50 8.33 8.34 8.32 8.32 224.5K
13:55 8.33 8.33 8.31 8.31 277.3K
14:00 8.31 8.33 8.31 8.31 293.9K
14:05 8.32 8.32 8.31 8.32 165.3K
14:10 8.32 8.32 8.31 8.32 62.3K
14:15 8.31 8.32 8.31 8.31 221.2K
14:20 8.32 8.32 8.31 8.31 228.3K
14:25 8.31 8.32 8.31 8.32 113.6K
14:30 8.31 8.32 8.31 8.32 310.5K
14:35 8.31 8.32 8.31 8.32 168.4K
14:40 8.32 8.32 8.31 8.32 321.1K
14:45 8.32 8.32 8.31 8.32 336.3K
14:50 8.32 8.33 8.31 8.32 468.5K
14:55 8.32 8.33 8.32 8.33 308.3K
15:40 8.33 8.33 8.33 8.33 237.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available