8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.35 | 8.40 | 8.35 | 8.37 | 1,858.0K |
| 09:35 | 8.37 | 8.53 | 8.36 | 8.49 | 2,840.9K |
| 09:40 | 8.49 | 8.56 | 8.48 | 8.52 | 3,099.8K |
| 09:45 | 8.52 | 8.59 | 8.51 | 8.54 | 2,371.5K |
| 09:50 | 8.54 | 8.55 | 8.52 | 8.52 | 857.6K |
| 09:55 | 8.53 | 8.54 | 8.50 | 8.51 | 640.4K |
| 10:00 | 8.51 | 8.52 | 8.47 | 8.47 | 728.0K |
| 10:05 | 8.48 | 8.49 | 8.47 | 8.48 | 462.7K |
| 10:10 | 8.48 | 8.48 | 8.44 | 8.44 | 697.6K |
| 10:15 | 8.44 | 8.47 | 8.43 | 8.46 | 429.2K |
| 10:20 | 8.47 | 8.49 | 8.46 | 8.49 | 370.6K |
| 10:25 | 8.49 | 8.49 | 8.47 | 8.47 | 193.7K |
| 10:30 | 8.47 | 8.48 | 8.44 | 8.44 | 358.8K |
| 10:35 | 8.44 | 8.45 | 8.43 | 8.43 | 361.3K |
| 10:40 | 8.43 | 8.44 | 8.41 | 8.42 | 318.7K |
| 10:45 | 8.42 | 8.42 | 8.40 | 8.42 | 352.9K |
| 10:50 | 8.42 | 8.42 | 8.39 | 8.39 | 369.2K |
| 10:55 | 8.39 | 8.40 | 8.39 | 8.39 | 277.1K |
| 11:00 | 8.39 | 8.70 | 8.39 | 8.61 | 5,962.4K |
| 11:05 | 8.62 | 8.62 | 8.53 | 8.54 | 1,561.6K |
| 11:10 | 8.54 | 8.54 | 8.51 | 8.53 | 752.9K |
| 11:15 | 8.52 | 8.54 | 8.51 | 8.53 | 641.2K |
| 11:20 | 8.53 | 8.54 | 8.51 | 8.53 | 524.8K |
| 11:25 | 8.53 | 8.54 | 8.52 | 8.54 | 192.9K |
| 11:30 | 8.54 | 8.54 | 8.54 | 8.54 | 14.1K |
| 13:00 | 8.54 | 8.55 | 8.47 | 8.48 | 901.7K |
| 13:05 | 8.47 | 8.48 | 8.46 | 8.48 | 193.4K |
| 13:10 | 8.47 | 8.48 | 8.45 | 8.48 | 456.5K |
| 13:15 | 8.47 | 8.48 | 8.45 | 8.46 | 235.6K |
| 13:20 | 8.46 | 8.48 | 8.45 | 8.48 | 289.7K |
| 13:25 | 8.48 | 8.49 | 8.47 | 8.48 | 190.7K |
| 13:30 | 8.48 | 8.50 | 8.47 | 8.50 | 195.5K |
| 13:35 | 8.50 | 8.51 | 8.48 | 8.49 | 188.4K |
| 13:40 | 8.49 | 8.49 | 8.48 | 8.48 | 119.0K |
| 13:45 | 8.49 | 8.51 | 8.49 | 8.50 | 282.0K |
| 13:50 | 8.50 | 8.52 | 8.50 | 8.51 | 371.4K |
| 13:55 | 8.51 | 8.51 | 8.50 | 8.51 | 174.8K |
| 14:00 | 8.51 | 8.51 | 8.49 | 8.49 | 353.1K |
| 14:05 | 8.50 | 8.50 | 8.49 | 8.49 | 100.2K |
| 14:10 | 8.49 | 8.51 | 8.49 | 8.50 | 252.7K |
| 14:15 | 8.50 | 8.52 | 8.50 | 8.52 | 262.2K |
| 14:20 | 8.52 | 8.53 | 8.51 | 8.53 | 414.0K |
| 14:25 | 8.53 | 8.53 | 8.51 | 8.51 | 233.3K |
| 14:30 | 8.52 | 8.53 | 8.51 | 8.53 | 542.9K |
| 14:35 | 8.53 | 8.55 | 8.52 | 8.53 | 637.7K |
| 14:40 | 8.53 | 8.55 | 8.53 | 8.55 | 359.9K |
| 14:45 | 8.55 | 8.57 | 8.53 | 8.57 | 1,124.2K |
| 14:50 | 8.56 | 8.58 | 8.56 | 8.57 | 1,229.3K |
| 14:55 | 8.57 | 8.57 | 8.56 | 8.57 | 623.3K |
| 15:40 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |