Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.50 8.37 8.38 2,697.7K
09:35 8.38 8.44 8.36 8.43 1,520.3K
09:40 8.42 8.43 8.37 8.38 932.3K
09:45 8.38 8.41 8.38 8.39 515.3K
09:50 8.39 8.40 8.37 8.37 741.6K
09:55 8.38 8.44 8.36 8.44 763.0K
10:00 8.43 8.44 8.40 8.42 331.9K
10:05 8.41 8.42 8.39 8.39 236.4K
10:10 8.39 8.40 8.38 8.38 323.3K
10:15 8.39 8.40 8.37 8.39 264.4K
10:20 8.38 8.40 8.38 8.39 351.0K
10:25 8.39 8.41 8.39 8.41 106.4K
10:30 8.41 8.41 8.38 8.39 206.9K
10:35 8.38 8.39 8.37 8.37 363.0K
10:40 8.37 8.38 8.36 8.37 318.0K
10:45 8.37 8.38 8.36 8.37 262.2K
10:50 8.37 8.38 8.36 8.37 193.8K
10:55 8.37 8.38 8.36 8.36 209.4K
11:00 8.37 8.37 8.35 8.36 467.9K
11:05 8.36 8.38 8.35 8.37 230.7K
11:10 8.37 8.38 8.36 8.38 76.1K
11:15 8.38 8.39 8.37 8.38 110.9K
11:20 8.38 8.38 8.37 8.37 69.6K
11:25 8.38 8.38 8.37 8.37 129.4K
13:00 8.37 8.39 8.36 8.36 192.6K
13:05 8.36 8.37 8.35 8.35 321.3K
13:10 8.36 8.37 8.35 8.37 131.2K
13:15 8.37 8.37 8.35 8.35 479.0K
13:20 8.35 8.36 8.34 8.34 418.3K
13:25 8.34 8.35 8.34 8.34 170.2K
13:30 8.35 8.35 8.33 8.33 182.8K
13:35 8.33 8.35 8.33 8.34 264.2K
13:40 8.35 8.35 8.33 8.34 363.7K
13:45 8.35 8.36 8.33 8.33 201.0K
13:50 8.33 8.34 8.33 8.33 168.2K
13:55 8.34 8.34 8.33 8.33 183.1K
14:00 8.33 8.34 8.33 8.33 209.0K
14:05 8.33 8.34 8.33 8.34 85.2K
14:10 8.33 8.34 8.30 8.30 659.7K
14:15 8.30 8.31 8.30 8.31 263.1K
14:20 8.30 8.33 8.30 8.32 636.3K
14:25 8.33 8.35 8.32 8.34 193.6K
14:30 8.35 8.39 8.34 8.38 291.2K
14:35 8.39 8.41 8.37 8.39 487.9K
14:40 8.39 8.40 8.38 8.39 338.5K
14:45 8.39 8.41 8.38 8.41 494.1K
14:50 8.40 8.42 8.39 8.42 803.1K
14:55 8.41 8.42 8.41 8.42 223.9K
15:40 8.41 8.41 8.41 8.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available