Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.43 8.39 8.42 500.9K
09:35 8.42 8.44 8.41 8.42 500.9K
09:40 8.41 8.41 8.39 8.39 229.3K
09:45 8.39 8.41 8.39 8.39 380.9K
09:50 8.40 8.40 8.37 8.40 350.2K
09:55 8.39 8.41 8.38 8.38 167.7K
10:00 8.39 8.40 8.39 8.40 83.8K
10:05 8.40 8.41 8.39 8.39 177.5K
10:10 8.39 8.39 8.38 8.38 244.4K
10:15 8.38 8.39 8.37 8.38 191.4K
10:20 8.38 8.38 8.37 8.37 120.2K
10:25 8.37 8.38 8.37 8.37 119.7K
10:30 8.37 8.39 8.37 8.38 125.5K
10:35 8.38 8.38 8.37 8.37 124.7K
10:40 8.37 8.38 8.36 8.37 208.2K
10:45 8.37 8.37 8.34 8.34 223.9K
10:50 8.35 8.36 8.33 8.36 311.3K
10:55 8.36 8.36 8.34 8.34 183.0K
11:00 8.34 8.34 8.33 8.34 184.9K
11:05 8.34 8.36 8.34 8.36 60.3K
11:10 8.36 8.36 8.35 8.35 62.9K
11:15 8.35 8.36 8.35 8.35 69.5K
11:20 8.36 8.36 8.35 8.36 26.7K
11:25 8.35 8.36 8.35 8.36 110.8K
13:00 8.36 8.37 8.35 8.35 199.1K
13:05 8.36 8.36 8.35 8.35 88.2K
13:10 8.35 8.36 8.35 8.36 76.3K
13:15 8.35 8.37 8.35 8.37 232.3K
13:20 8.37 8.37 8.36 8.36 51.2K
13:25 8.36 8.36 8.35 8.36 127.5K
13:30 8.35 8.37 8.35 8.36 159.6K
13:35 8.36 8.36 8.35 8.35 64.8K
13:40 8.36 8.36 8.35 8.36 249.1K
13:45 8.36 8.37 8.35 8.37 178.4K
13:50 8.37 8.40 8.37 8.39 314.1K
13:55 8.39 8.39 8.38 8.38 63.9K
14:00 8.39 8.39 8.37 8.37 137.4K
14:05 8.38 8.38 8.37 8.38 119.0K
14:10 8.37 8.38 8.37 8.37 88.0K
14:15 8.38 8.38 8.36 8.37 98.1K
14:20 8.37 8.37 8.36 8.36 54.4K
14:25 8.37 8.37 8.36 8.36 112.7K
14:30 8.37 8.37 8.36 8.37 327.3K
14:35 8.37 8.38 8.36 8.37 207.1K
14:40 8.37 8.37 8.35 8.36 472.9K
14:45 8.36 8.37 8.36 8.37 341.0K
14:50 8.36 8.38 8.36 8.38 325.3K
14:55 8.37 8.38 8.37 8.38 209.9K
15:40 8.37 8.37 8.37 8.37 176.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available