Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.36 8.29 8.30 967.0K
09:35 8.30 8.33 8.30 8.33 449.3K
09:40 8.33 8.33 8.29 8.30 379.0K
09:45 8.30 8.34 8.30 8.33 279.0K
09:50 8.34 8.35 8.32 8.32 182.8K
09:55 8.33 8.33 8.31 8.32 338.9K
10:00 8.32 8.33 8.30 8.31 292.3K
10:05 8.30 8.31 8.27 8.28 769.5K
10:10 8.28 8.29 8.27 8.28 256.7K
10:15 8.27 8.28 8.24 8.25 574.1K
10:20 8.24 8.26 8.23 8.26 497.2K
10:25 8.26 8.27 8.26 8.26 168.8K
10:30 8.27 8.28 8.26 8.27 143.9K
10:35 8.28 8.28 8.26 8.27 126.8K
10:40 8.27 8.28 8.26 8.27 130.7K
10:45 8.27 8.29 8.26 8.28 215.8K
10:50 8.28 8.29 8.27 8.28 135.1K
10:55 8.28 8.29 8.27 8.28 140.2K
11:00 8.28 8.30 8.26 8.28 361.3K
11:05 8.29 8.29 8.28 8.29 20.9K
11:10 8.29 8.30 8.28 8.29 154.4K
11:15 8.30 8.32 8.30 8.32 244.6K
11:20 8.31 8.33 8.31 8.33 127.9K
11:25 8.33 8.33 8.32 8.32 136.7K
11:30 8.33 8.33 8.33 8.33 2.0K
13:00 8.33 8.33 8.31 8.31 121.5K
13:05 8.31 8.33 8.30 8.33 131.0K
13:10 8.34 8.35 8.33 8.35 363.8K
13:15 8.34 8.35 8.33 8.33 198.9K
13:20 8.34 8.36 8.33 8.35 239.5K
13:25 8.35 8.36 8.34 8.35 210.8K
13:30 8.35 8.35 8.34 8.35 184.5K
13:35 8.34 8.35 8.33 8.33 152.6K
13:40 8.33 8.34 8.32 8.32 146.7K
13:45 8.31 8.32 8.31 8.31 101.1K
13:50 8.32 8.32 8.29 8.30 274.9K
13:55 8.29 8.30 8.29 8.29 68.1K
14:00 8.30 8.30 8.26 8.26 238.1K
14:05 8.26 8.27 8.26 8.27 108.9K
14:10 8.27 8.28 8.26 8.27 233.4K
14:15 8.26 8.28 8.26 8.28 112.0K
14:20 8.27 8.28 8.26 8.27 94.0K
14:25 8.26 8.27 8.25 8.26 251.6K
14:30 8.25 8.27 8.25 8.26 244.0K
14:35 8.26 8.27 8.26 8.27 126.4K
14:40 8.27 8.27 8.25 8.26 311.7K
14:45 8.26 8.26 8.25 8.25 332.8K
14:50 8.26 8.26 8.25 8.26 658.1K
14:55 8.26 8.27 8.26 8.27 160.1K
15:40 8.26 8.26 8.26 8.26 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available