Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.29 8.24 8.27 548.1K
09:35 8.26 8.28 8.25 8.25 456.6K
09:40 8.25 8.26 8.24 8.24 187.0K
09:45 8.25 8.27 8.22 8.26 442.9K
09:50 8.27 8.28 8.26 8.27 214.1K
09:55 8.27 8.27 8.25 8.26 141.6K
10:00 8.25 8.30 8.25 8.29 406.1K
10:05 8.29 8.29 8.27 8.27 130.2K
10:10 8.27 8.29 8.27 8.28 116.2K
10:15 8.29 8.29 8.28 8.28 31.3K
10:20 8.28 8.29 8.27 8.27 119.1K
10:25 8.27 8.28 8.26 8.27 177.9K
10:30 8.27 8.28 8.27 8.27 86.2K
10:35 8.27 8.27 8.26 8.27 63.5K
10:40 8.26 8.27 8.26 8.26 56.4K
10:45 8.27 8.28 8.26 8.28 165.8K
10:50 8.28 8.28 8.27 8.27 50.0K
10:55 8.27 8.28 8.26 8.26 65.9K
11:00 8.27 8.27 8.26 8.27 99.0K
11:05 8.27 8.27 8.26 8.27 51.5K
11:10 8.27 8.28 8.26 8.26 88.6K
11:15 8.27 8.27 8.26 8.27 50.4K
11:20 8.27 8.27 8.26 8.26 43.1K
11:25 8.27 8.27 8.26 8.26 57.2K
11:30 8.26 8.26 8.26 8.26 0.7K
13:00 8.26 8.27 8.24 8.25 248.8K
13:05 8.25 8.26 8.24 8.25 72.0K
13:10 8.25 8.26 8.24 8.25 96.3K
13:15 8.24 8.25 8.24 8.25 131.3K
13:20 8.25 8.26 8.24 8.26 52.8K
13:25 8.25 8.26 8.25 8.25 81.0K
13:30 8.25 8.26 8.25 8.25 97.5K
13:35 8.25 8.27 8.25 8.27 160.2K
13:40 8.26 8.27 8.26 8.27 17.9K
13:45 8.27 8.28 8.26 8.27 142.1K
13:50 8.28 8.28 8.26 8.26 79.0K
13:55 8.26 8.27 8.26 8.27 28.1K
14:00 8.26 8.27 8.25 8.26 193.6K
14:05 8.25 8.26 8.25 8.26 111.0K
14:10 8.25 8.26 8.25 8.26 53.1K
14:15 8.25 8.26 8.25 8.25 56.6K
14:20 8.25 8.26 8.25 8.26 127.8K
14:25 8.26 8.26 8.25 8.25 134.6K
14:30 8.25 8.26 8.24 8.25 204.6K
14:35 8.26 8.26 8.24 8.25 151.3K
14:40 8.25 8.25 8.24 8.24 187.6K
14:45 8.24 8.26 8.24 8.25 242.0K
14:50 8.26 8.27 8.25 8.26 445.8K
14:55 8.26 8.27 8.26 8.27 118.4K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available