Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.48 8.35 8.46 2,946.3K
09:35 8.45 8.48 8.44 8.46 1,146.2K
09:40 8.46 8.46 8.44 8.45 684.9K
09:45 8.45 8.45 8.43 8.44 480.2K
09:50 8.45 8.45 8.44 8.45 198.4K
09:55 8.44 8.45 8.44 8.44 156.6K
10:00 8.45 8.45 8.44 8.44 203.8K
10:05 8.45 8.45 8.42 8.42 379.6K
10:10 8.43 8.44 8.42 8.44 254.2K
10:15 8.44 8.47 8.44 8.45 835.0K
10:20 8.44 8.45 8.43 8.44 239.7K
10:25 8.45 8.45 8.44 8.44 104.4K
10:30 8.44 8.45 8.43 8.44 175.5K
10:35 8.44 8.45 8.44 8.45 130.5K
10:40 8.45 8.45 8.44 8.44 80.6K
10:45 8.45 8.45 8.44 8.45 79.0K
10:50 8.45 8.46 8.44 8.46 401.9K
10:55 8.45 8.45 8.42 8.42 347.9K
11:00 8.42 8.43 8.40 8.40 280.0K
11:05 8.41 8.42 8.40 8.41 168.8K
11:10 8.41 8.42 8.40 8.41 143.9K
11:15 8.40 8.41 8.39 8.39 235.6K
11:20 8.39 8.41 8.39 8.41 237.5K
11:25 8.40 8.41 8.40 8.41 75.4K
11:30 8.41 8.41 8.41 8.41 0.1K
13:00 8.41 8.43 8.40 8.40 140.4K
13:05 8.40 8.41 8.40 8.41 72.2K
13:10 8.40 8.41 8.40 8.41 95.6K
13:15 8.41 8.41 8.40 8.40 110.7K
13:20 8.40 8.42 8.40 8.41 102.9K
13:25 8.41 8.41 8.40 8.40 81.3K
13:30 8.40 8.41 8.40 8.40 49.3K
13:35 8.40 8.41 8.40 8.40 138.5K
13:40 8.40 8.41 8.40 8.41 107.6K
13:45 8.40 8.41 8.40 8.41 95.6K
13:50 8.41 8.41 8.38 8.40 409.5K
13:55 8.39 8.40 8.38 8.39 84.4K
14:00 8.38 8.44 8.38 8.41 859.9K
14:05 8.41 8.41 8.38 8.39 126.2K
14:10 8.39 8.40 8.38 8.38 136.0K
14:15 8.38 8.40 8.38 8.40 81.4K
14:20 8.39 8.42 8.39 8.40 213.0K
14:25 8.40 8.40 8.39 8.40 87.5K
14:30 8.40 8.40 8.38 8.39 235.2K
14:35 8.38 8.39 8.37 8.38 289.3K
14:40 8.38 8.38 8.35 8.36 522.0K
14:45 8.36 8.36 8.35 8.36 299.7K
14:50 8.36 8.36 8.35 8.36 411.4K
14:55 8.35 8.37 8.35 8.36 177.0K
15:40 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available