Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.93 8.63 8.70 14,038.2K
09:35 8.69 8.69 8.61 8.62 2,654.7K
09:40 8.61 8.68 8.61 8.64 1,687.4K
09:45 8.65 8.66 8.63 8.64 1,070.1K
09:50 8.64 8.73 8.63 8.71 1,866.1K
09:55 8.71 8.71 8.66 8.68 799.5K
10:00 8.67 8.68 8.65 8.65 597.2K
10:05 8.65 8.65 8.61 8.61 625.2K
10:10 8.61 8.62 8.60 8.61 583.3K
10:15 8.61 8.62 8.54 8.55 1,159.8K
10:20 8.54 8.56 8.53 8.56 530.1K
10:25 8.56 8.57 8.54 8.55 513.6K
10:30 8.56 8.57 8.54 8.57 492.2K
10:35 8.57 8.57 8.55 8.55 377.3K
10:40 8.55 8.55 8.53 8.53 299.6K
10:45 8.54 8.55 8.53 8.54 230.9K
10:50 8.54 8.56 8.54 8.55 252.6K
10:55 8.56 8.56 8.55 8.56 184.0K
11:00 8.57 8.57 8.53 8.53 337.6K
11:05 8.53 8.54 8.53 8.53 142.3K
11:10 8.53 8.54 8.50 8.50 458.5K
11:15 8.50 8.52 8.50 8.51 283.1K
11:20 8.52 8.52 8.51 8.52 119.8K
11:25 8.52 8.55 8.51 8.55 164.8K
11:30 8.55 8.55 8.55 8.55 1.0K
13:00 8.55 8.55 8.53 8.53 257.7K
13:05 8.52 8.53 8.51 8.52 155.1K
13:10 8.51 8.52 8.51 8.52 215.0K
13:15 8.52 8.52 8.50 8.50 274.6K
13:20 8.50 8.51 8.50 8.51 142.9K
13:25 8.51 8.52 8.51 8.52 260.0K
13:30 8.52 8.53 8.51 8.52 234.7K
13:35 8.52 8.53 8.51 8.51 190.4K
13:40 8.51 8.52 8.51 8.51 39.9K
13:45 8.52 8.53 8.51 8.53 164.7K
13:50 8.53 8.53 8.52 8.53 156.6K
13:55 8.52 8.53 8.45 8.45 1,499.8K
14:00 8.45 8.47 8.43 8.45 1,233.2K
14:05 8.44 8.45 8.43 8.45 324.6K
14:10 8.45 8.45 8.44 8.45 324.3K
14:15 8.45 8.45 8.42 8.42 519.1K
14:20 8.42 8.42 8.40 8.41 645.3K
14:25 8.41 8.42 8.39 8.42 753.3K
14:30 8.42 8.42 8.41 8.42 247.8K
14:35 8.41 8.44 8.41 8.43 238.4K
14:40 8.43 8.50 8.43 8.50 490.5K
14:45 8.49 8.50 8.46 8.47 380.0K
14:50 8.46 8.47 8.45 8.45 522.2K
14:55 8.46 8.46 8.45 8.46 376.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available