8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8.36 | 8.36 | 8.36 | 8.36 | 1,095.5K |
| 09:30 | 8.37 | 8.37 | 8.25 | 8.27 | 4,217.6K |
| 09:35 | 8.26 | 8.28 | 8.24 | 8.26 | 1,353.6K |
| 09:40 | 8.27 | 8.27 | 8.24 | 8.25 | 1,394.4K |
| 09:45 | 8.24 | 8.29 | 8.24 | 8.28 | 870.3K |
| 09:50 | 8.29 | 8.29 | 8.26 | 8.28 | 690.5K |
| 09:55 | 8.29 | 8.29 | 8.25 | 8.26 | 679.9K |
| 10:00 | 8.27 | 8.27 | 8.23 | 8.24 | 1,234.5K |
| 10:05 | 8.23 | 8.25 | 8.23 | 8.24 | 474.9K |
| 10:10 | 8.25 | 8.25 | 8.24 | 8.25 | 355.0K |
| 10:15 | 8.24 | 8.25 | 8.24 | 8.24 | 326.5K |
| 10:20 | 8.25 | 8.30 | 8.24 | 8.29 | 601.7K |
| 10:25 | 8.29 | 8.38 | 8.28 | 8.34 | 758.6K |
| 10:30 | 8.34 | 8.51 | 8.33 | 8.44 | 2,209.9K |
| 10:35 | 8.43 | 8.63 | 8.39 | 8.57 | 2,909.7K |
| 10:40 | 8.58 | 8.58 | 8.51 | 8.51 | 1,196.7K |
| 10:45 | 8.51 | 8.57 | 8.50 | 8.54 | 1,132.8K |
| 10:50 | 8.55 | 8.58 | 8.50 | 8.55 | 961.1K |
| 10:55 | 8.55 | 8.56 | 8.53 | 8.53 | 274.4K |
| 11:00 | 8.53 | 8.57 | 8.52 | 8.54 | 428.0K |
| 11:05 | 8.53 | 8.54 | 8.53 | 8.54 | 208.8K |
| 11:10 | 8.53 | 8.55 | 8.52 | 8.52 | 279.9K |
| 11:15 | 8.52 | 8.53 | 8.52 | 8.53 | 311.2K |
| 11:20 | 8.52 | 8.57 | 8.50 | 8.55 | 678.2K |
| 11:25 | 8.55 | 8.58 | 8.55 | 8.56 | 537.2K |
| 13:00 | 8.55 | 8.57 | 8.52 | 8.54 | 426.3K |
| 13:05 | 8.53 | 8.60 | 8.53 | 8.57 | 718.7K |
| 13:10 | 8.57 | 8.57 | 8.53 | 8.55 | 206.5K |
| 13:15 | 8.55 | 8.55 | 8.53 | 8.53 | 175.0K |
| 13:20 | 8.53 | 8.55 | 8.53 | 8.55 | 170.8K |
| 13:25 | 8.55 | 8.56 | 8.54 | 8.55 | 188.5K |
| 13:30 | 8.55 | 8.56 | 8.55 | 8.56 | 248.7K |
| 13:35 | 8.55 | 8.56 | 8.54 | 8.55 | 201.8K |
| 13:40 | 8.55 | 8.56 | 8.54 | 8.55 | 181.6K |
| 13:45 | 8.54 | 8.56 | 8.54 | 8.55 | 273.3K |
| 13:50 | 8.54 | 8.55 | 8.53 | 8.53 | 175.3K |
| 13:55 | 8.54 | 8.54 | 8.52 | 8.53 | 201.6K |
| 14:00 | 8.52 | 8.53 | 8.51 | 8.52 | 220.2K |
| 14:05 | 8.52 | 8.53 | 8.51 | 8.51 | 138.4K |
| 14:10 | 8.51 | 8.52 | 8.51 | 8.52 | 121.1K |
| 14:15 | 8.52 | 8.52 | 8.51 | 8.51 | 159.2K |
| 14:20 | 8.52 | 8.52 | 8.51 | 8.51 | 76.2K |
| 14:25 | 8.51 | 8.52 | 8.51 | 8.51 | 107.4K |
| 14:30 | 8.52 | 8.52 | 8.51 | 8.52 | 181.4K |
| 14:35 | 8.52 | 8.52 | 8.50 | 8.50 | 292.1K |
| 14:40 | 8.50 | 8.51 | 8.48 | 8.48 | 500.8K |
| 14:45 | 8.48 | 8.49 | 8.47 | 8.47 | 485.3K |
| 14:50 | 8.47 | 8.48 | 8.47 | 8.47 | 440.0K |
| 14:55 | 8.48 | 8.48 | 8.46 | 8.47 | 778.8K |
| 15:00 | 8.47 | 8.47 | 8.47 | 8.47 | 304.6K |
| 15:40 | 8.47 | 8.47 | 8.47 | 8.47 | 32,154.5K |