Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.49 8.35 8.36 2,350.3K
09:35 8.36 8.39 8.36 8.39 697.1K
09:40 8.39 8.40 8.37 8.40 412.1K
09:45 8.39 8.43 8.39 8.43 348.9K
09:50 8.42 8.46 8.42 8.45 358.7K
09:55 8.45 8.46 8.43 8.43 285.2K
10:00 8.44 8.46 8.44 8.45 409.4K
10:05 8.46 8.47 8.45 8.47 259.2K
10:10 8.47 8.48 8.45 8.45 301.5K
10:15 8.46 8.47 8.45 8.46 262.2K
10:20 8.47 8.47 8.44 8.44 240.1K
10:25 8.45 8.45 8.43 8.44 173.9K
10:30 8.44 8.44 8.42 8.42 194.2K
10:35 8.43 8.43 8.42 8.43 142.4K
10:40 8.43 8.43 8.41 8.42 193.8K
10:45 8.42 8.42 8.41 8.42 158.4K
10:50 8.42 8.42 8.40 8.41 197.1K
10:55 8.40 8.42 8.40 8.42 149.5K
11:00 8.41 8.50 8.41 8.50 865.7K
11:05 8.50 8.62 8.50 8.60 3,276.4K
11:10 8.59 8.62 8.55 8.59 1,761.6K
11:15 8.58 8.61 8.57 8.58 1,098.9K
11:20 8.58 8.58 8.56 8.57 475.6K
11:25 8.58 8.61 8.55 8.59 1,531.6K
13:00 8.58 8.59 8.53 8.54 944.8K
13:05 8.54 8.55 8.53 8.53 454.1K
13:10 8.53 8.54 8.52 8.52 159.8K
13:15 8.52 8.53 8.51 8.52 230.6K
13:20 8.51 8.54 8.51 8.53 148.4K
13:25 8.54 8.54 8.52 8.54 215.3K
13:30 8.53 8.55 8.52 8.53 201.7K
13:35 8.53 8.54 8.52 8.53 222.3K
13:40 8.53 8.54 8.53 8.54 80.2K
13:45 8.53 8.55 8.53 8.54 267.1K
13:50 8.55 8.55 8.53 8.54 176.4K
13:55 8.54 8.54 8.53 8.54 228.0K
14:00 8.54 8.54 8.53 8.54 196.3K
14:05 8.54 8.55 8.53 8.55 98.1K
14:10 8.55 8.55 8.53 8.54 298.7K
14:15 8.55 8.58 8.54 8.58 930.0K
14:20 8.58 8.60 8.56 8.56 609.0K
14:25 8.57 8.58 8.56 8.57 305.4K
14:30 8.58 8.59 8.57 8.58 401.6K
14:35 8.58 8.59 8.57 8.58 352.5K
14:40 8.58 8.59 8.57 8.59 600.9K
14:45 8.59 8.60 8.58 8.60 1,149.1K
14:50 8.59 8.61 8.59 8.61 1,255.8K
14:55 8.60 8.63 8.60 8.62 1,186.9K
15:40 8.62 8.62 8.62 8.62 663.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available