Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 9.14 8.78 9.09 8,408.2K
09:35 9.09 9.09 8.98 8.98 3,376.3K
09:40 8.98 9.01 8.96 8.98 1,230.7K
09:45 8.98 8.99 8.91 8.93 2,378.9K
09:50 8.93 8.96 8.93 8.95 827.9K
09:55 8.95 8.97 8.94 8.96 534.0K
10:00 8.95 8.96 8.88 8.88 1,513.5K
10:05 8.87 8.90 8.86 8.90 987.8K
10:10 8.90 8.91 8.87 8.88 554.5K
10:15 8.87 8.89 8.87 8.88 341.6K
10:20 8.88 8.89 8.87 8.88 459.1K
10:25 8.88 8.90 8.88 8.90 362.0K
10:30 8.89 8.90 8.88 8.88 446.0K
10:35 8.89 8.90 8.88 8.90 466.0K
10:40 8.90 8.95 8.90 8.95 580.9K
10:45 8.95 8.96 8.91 8.92 712.0K
10:50 8.92 8.92 8.88 8.90 534.0K
10:55 8.89 8.89 8.87 8.87 460.3K
11:00 8.87 8.88 8.86 8.88 472.2K
11:05 8.88 8.90 8.87 8.88 487.1K
11:10 8.86 8.87 8.84 8.85 571.2K
11:15 8.84 8.88 8.84 8.87 397.3K
11:20 8.87 8.87 8.85 8.85 261.4K
11:25 8.85 8.86 8.83 8.83 441.4K
11:30 8.83 8.83 8.83 8.83 1.5K
13:00 8.83 8.84 8.80 8.81 404.7K
13:05 8.80 8.84 8.80 8.83 235.1K
13:10 8.83 8.84 8.81 8.82 223.5K
13:15 8.81 8.82 8.78 8.78 669.8K
13:20 8.78 8.79 8.77 8.78 405.0K
13:25 8.78 8.81 8.78 8.79 207.2K
13:30 8.79 8.79 8.76 8.77 324.1K
13:35 8.76 8.77 8.75 8.77 649.7K
13:40 8.76 8.77 8.75 8.76 406.0K
13:45 8.75 8.76 8.71 8.71 1,059.4K
13:50 8.73 8.75 8.71 8.75 247.5K
13:55 8.74 8.77 8.74 8.75 405.9K
14:00 8.75 8.75 8.73 8.73 351.1K
14:05 8.73 8.74 8.71 8.74 432.0K
14:10 8.74 8.75 8.73 8.75 293.3K
14:15 8.75 8.78 8.74 8.78 296.8K
14:20 8.78 8.84 8.77 8.78 823.7K
14:25 8.77 8.79 8.76 8.77 294.8K
14:30 8.77 8.78 8.76 8.77 220.2K
14:35 8.77 8.77 8.74 8.74 418.0K
14:40 8.74 8.75 8.73 8.75 278.2K
14:45 8.74 8.75 8.74 8.74 566.3K
14:50 8.74 8.75 8.74 8.75 630.4K
14:55 8.74 8.76 8.74 8.76 504.1K
15:40 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available