8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.70 | 8.71 | 8.62 | 8.68 | 2,845.0K |
| 09:35 | 8.67 | 8.73 | 8.66 | 8.72 | 923.5K |
| 09:40 | 8.72 | 8.72 | 8.69 | 8.72 | 759.2K |
| 09:45 | 8.72 | 8.73 | 8.68 | 8.69 | 766.4K |
| 09:50 | 8.70 | 8.73 | 8.70 | 8.71 | 714.1K |
| 09:55 | 8.72 | 8.72 | 8.71 | 8.72 | 368.9K |
| 10:00 | 8.71 | 8.76 | 8.70 | 8.73 | 1,249.4K |
| 10:05 | 8.73 | 8.74 | 8.70 | 8.72 | 331.1K |
| 10:10 | 8.72 | 8.72 | 8.70 | 8.71 | 482.8K |
| 10:15 | 8.71 | 8.71 | 8.69 | 8.70 | 468.7K |
| 10:20 | 8.70 | 8.71 | 8.69 | 8.69 | 356.5K |
| 10:25 | 8.69 | 8.75 | 8.69 | 8.73 | 566.8K |
| 10:30 | 8.73 | 8.74 | 8.71 | 8.72 | 351.8K |
| 10:35 | 8.72 | 8.74 | 8.72 | 8.73 | 371.2K |
| 10:40 | 8.73 | 8.73 | 8.72 | 8.73 | 118.0K |
| 10:45 | 8.72 | 8.73 | 8.69 | 8.69 | 354.0K |
| 10:50 | 8.69 | 8.70 | 8.69 | 8.70 | 164.2K |
| 10:55 | 8.70 | 8.80 | 8.70 | 8.78 | 1,664.8K |
| 11:00 | 8.78 | 8.84 | 8.77 | 8.80 | 1,063.2K |
| 11:05 | 8.80 | 8.82 | 8.77 | 8.77 | 731.2K |
| 11:10 | 8.77 | 8.78 | 8.75 | 8.76 | 325.2K |
| 11:15 | 8.76 | 8.78 | 8.75 | 8.78 | 343.7K |
| 11:20 | 8.78 | 8.82 | 8.78 | 8.82 | 326.8K |
| 11:25 | 8.81 | 8.85 | 8.80 | 8.85 | 1,010.2K |
| 11:30 | 8.85 | 8.85 | 8.85 | 8.85 | 4.1K |
| 13:00 | 8.86 | 8.89 | 8.83 | 8.83 | 1,093.9K |
| 13:05 | 8.84 | 8.85 | 8.82 | 8.82 | 292.3K |
| 13:10 | 8.82 | 8.83 | 8.81 | 8.82 | 214.8K |
| 13:15 | 8.82 | 8.82 | 8.80 | 8.80 | 177.0K |
| 13:20 | 8.81 | 8.82 | 8.80 | 8.80 | 194.8K |
| 13:25 | 8.80 | 8.80 | 8.79 | 8.80 | 124.6K |
| 13:30 | 8.80 | 8.81 | 8.79 | 8.79 | 222.9K |
| 13:35 | 8.79 | 8.81 | 8.78 | 8.81 | 281.7K |
| 13:40 | 8.80 | 8.80 | 8.78 | 8.78 | 276.5K |
| 13:45 | 8.78 | 8.78 | 8.76 | 8.77 | 638.1K |
| 13:50 | 8.76 | 8.77 | 8.76 | 8.77 | 200.7K |
| 13:55 | 8.76 | 8.79 | 8.76 | 8.77 | 442.3K |
| 14:00 | 8.78 | 8.78 | 8.72 | 8.75 | 1,398.2K |
| 14:05 | 8.76 | 8.77 | 8.75 | 8.77 | 141.7K |
| 14:10 | 8.77 | 8.77 | 8.75 | 8.75 | 205.9K |
| 14:15 | 8.75 | 8.77 | 8.75 | 8.77 | 309.1K |
| 14:20 | 8.77 | 8.78 | 8.76 | 8.76 | 256.4K |
| 14:25 | 8.77 | 8.77 | 8.75 | 8.75 | 290.7K |
| 14:30 | 8.75 | 8.77 | 8.75 | 8.77 | 397.1K |
| 14:35 | 8.76 | 8.77 | 8.76 | 8.76 | 400.5K |
| 14:40 | 8.77 | 8.78 | 8.76 | 8.78 | 448.2K |
| 14:45 | 8.79 | 8.82 | 8.79 | 8.81 | 1,118.4K |
| 14:50 | 8.81 | 8.81 | 8.80 | 8.80 | 707.6K |
| 14:55 | 8.80 | 8.82 | 8.80 | 8.81 | 597.8K |
| 15:40 | 8.81 | 8.81 | 8.81 | 8.81 | 222.2K |