Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.04 8.82 8.93 5,382.9K
09:35 8.93 9.04 8.91 8.95 3,520.1K
09:40 8.95 8.98 8.89 8.90 1,181.5K
09:45 8.89 8.90 8.86 8.88 887.1K
09:50 8.88 8.88 8.86 8.88 617.8K
09:55 8.87 8.93 8.87 8.92 914.4K
10:00 8.93 8.93 8.87 8.87 456.4K
10:05 8.87 8.88 8.85 8.85 601.3K
10:10 8.86 8.87 8.84 8.87 527.5K
10:15 8.86 8.87 8.84 8.84 376.6K
10:20 8.85 8.85 8.83 8.83 446.6K
10:25 8.83 8.84 8.82 8.83 427.5K
10:30 8.82 8.85 8.82 8.84 404.0K
10:35 8.84 8.88 8.83 8.88 266.9K
10:40 8.88 8.94 8.88 8.91 1,176.6K
10:45 8.91 8.93 8.90 8.90 398.9K
10:50 8.90 8.90 8.86 8.87 181.9K
10:55 8.87 8.88 8.86 8.88 260.6K
11:00 8.86 8.88 8.85 8.87 160.2K
11:05 8.87 8.87 8.83 8.84 345.7K
11:10 8.83 8.84 8.83 8.83 136.8K
11:15 8.84 8.85 8.83 8.83 277.4K
11:20 8.84 8.84 8.82 8.83 337.8K
11:25 8.83 8.85 8.83 8.84 130.6K
11:30 8.83 8.83 8.83 8.83 1.0K
13:00 8.83 8.84 8.82 8.83 479.7K
13:05 8.83 8.83 8.82 8.83 255.9K
13:10 8.83 8.85 8.83 8.83 295.8K
13:15 8.83 8.84 8.83 8.83 88.6K
13:20 8.83 8.84 8.83 8.84 76.7K
13:25 8.84 8.85 8.83 8.84 276.4K
13:30 8.85 8.85 8.84 8.84 144.3K
13:35 8.84 8.85 8.83 8.84 206.9K
13:40 8.84 8.84 8.83 8.83 59.6K
13:45 8.84 8.84 8.81 8.82 576.0K
13:50 8.81 8.82 8.79 8.79 947.6K
13:55 8.79 8.80 8.78 8.79 219.2K
14:00 8.80 8.81 8.79 8.81 109.8K
14:05 8.81 8.82 8.80 8.82 196.4K
14:10 8.82 8.82 8.81 8.82 125.2K
14:15 8.81 8.82 8.81 8.81 132.9K
14:20 8.81 8.82 8.80 8.81 212.0K
14:25 8.81 8.82 8.81 8.82 116.4K
14:30 8.82 8.82 8.81 8.82 299.6K
14:35 8.81 8.82 8.81 8.82 189.4K
14:40 8.82 8.82 8.81 8.82 564.7K
14:45 8.82 8.82 8.81 8.82 748.1K
14:50 8.82 8.83 8.81 8.81 660.1K
14:55 8.82 8.82 8.81 8.82 423.8K
15:40 8.82 8.82 8.82 8.82 294.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available