Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.18 9.01 9.18 13,797.6K
09:35 9.19 9.39 9.18 9.39 9,524.0K
09:40 9.38 9.69 9.37 9.49 8,461.3K
09:45 9.49 9.58 9.34 9.34 4,305.7K
09:50 9.33 9.49 9.33 9.41 2,149.9K
09:55 9.42 9.42 9.38 9.38 1,133.4K
10:00 9.37 9.40 9.36 9.39 1,228.9K
10:05 9.39 9.39 9.35 9.35 956.5K
10:10 9.36 9.36 9.32 9.32 1,094.5K
10:15 9.32 9.32 9.25 9.29 2,168.3K
10:20 9.29 9.35 9.29 9.35 800.8K
10:25 9.35 9.35 9.29 9.29 917.6K
10:30 9.29 9.30 9.28 9.29 582.7K
10:35 9.29 9.31 9.29 9.31 435.6K
10:40 9.31 9.32 9.30 9.31 344.1K
10:45 9.30 9.35 9.30 9.33 797.5K
10:50 9.32 9.33 9.32 9.33 230.9K
10:55 9.33 9.35 9.33 9.34 412.2K
11:00 9.33 9.36 9.33 9.36 379.1K
11:05 9.36 9.36 9.33 9.34 581.6K
11:10 9.34 9.35 9.31 9.35 526.8K
11:15 9.34 9.35 9.31 9.32 466.5K
11:20 9.32 9.33 9.32 9.32 306.5K
11:25 9.33 9.35 9.32 9.35 414.1K
11:30 9.35 9.35 9.35 9.35 1.7K
13:00 9.35 9.36 9.32 9.32 748.9K
13:05 9.32 9.34 9.31 9.34 425.3K
13:10 9.33 9.35 9.33 9.34 462.2K
13:15 9.34 9.35 9.33 9.34 403.0K
13:20 9.35 9.35 9.33 9.34 438.8K
13:25 9.35 9.35 9.34 9.35 281.8K
13:30 9.35 9.37 9.34 9.37 580.4K
13:35 9.37 9.50 9.36 9.50 2,456.2K
13:40 9.49 9.50 9.39 9.39 1,071.0K
13:45 9.40 9.44 9.40 9.41 453.1K
13:50 9.40 9.45 9.40 9.44 653.2K
13:55 9.44 9.47 9.43 9.44 777.1K
14:00 9.45 9.45 9.42 9.42 427.9K
14:05 9.42 9.44 9.42 9.43 348.1K
14:10 9.44 9.44 9.43 9.44 399.2K
14:15 9.43 9.44 9.43 9.43 358.9K
14:20 9.43 9.44 9.41 9.41 537.3K
14:25 9.42 9.42 9.38 9.38 689.4K
14:30 9.39 9.39 9.36 9.36 546.7K
14:35 9.36 9.38 9.35 9.37 679.3K
14:40 9.37 9.39 9.37 9.39 878.5K
14:45 9.38 9.39 9.37 9.38 1,241.7K
14:50 9.38 9.39 9.37 9.38 1,637.0K
14:55 9.37 9.39 9.37 9.38 752.8K
15:40 9.38 9.38 9.38 9.38 700.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available