Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.23 9.08 9.10 7,789.4K
09:35 9.10 9.15 9.10 9.11 3,031.8K
09:40 9.11 9.14 9.09 9.10 2,684.9K
09:45 9.11 9.11 9.09 9.10 2,122.2K
09:50 9.10 9.11 9.07 9.08 2,213.4K
09:55 9.09 9.09 9.07 9.08 1,561.6K
10:00 9.07 9.09 9.05 9.08 1,977.2K
10:05 9.09 9.14 9.08 9.11 760.7K
10:10 9.11 9.11 9.09 9.09 517.9K
10:15 9.09 9.10 9.08 9.09 498.5K
10:20 9.09 9.09 9.06 9.07 620.2K
10:25 9.07 9.08 9.05 9.08 716.9K
10:30 9.08 9.09 9.07 9.08 384.5K
10:35 9.08 9.09 9.07 9.09 269.3K
10:40 9.09 9.09 9.08 9.09 207.0K
10:45 9.09 9.09 9.08 9.08 282.5K
10:50 9.09 9.11 9.09 9.11 425.6K
10:55 9.11 9.12 9.09 9.09 277.6K
11:00 9.10 9.10 9.07 9.08 417.8K
11:05 9.08 9.08 9.07 9.07 367.1K
11:10 9.08 9.09 9.07 9.08 222.7K
11:15 9.08 9.09 9.07 9.08 416.6K
11:20 9.08 9.09 9.07 9.08 188.7K
11:25 9.07 9.08 9.07 9.08 330.5K
13:00 9.09 9.09 9.07 9.07 610.2K
13:05 9.07 9.08 9.06 9.07 632.7K
13:10 9.06 9.07 9.02 9.02 1,519.3K
13:15 9.02 9.04 9.02 9.04 541.9K
13:20 9.04 9.04 9.03 9.04 366.2K
13:25 9.04 9.04 9.03 9.03 434.7K
13:30 9.04 9.04 9.02 9.02 475.7K
13:35 9.02 9.05 9.01 9.05 671.0K
13:40 9.05 9.12 9.04 9.10 822.5K
13:45 9.10 9.12 9.07 9.11 521.5K
13:50 9.12 9.13 9.09 9.09 500.5K
13:55 9.09 9.10 9.08 9.08 170.8K
14:00 9.08 9.09 9.06 9.08 279.7K
14:05 9.07 9.08 9.06 9.06 214.2K
14:10 9.06 9.08 9.06 9.07 213.3K
14:15 9.07 9.07 9.06 9.07 208.3K
14:20 9.06 9.07 9.05 9.06 442.0K
14:25 9.06 9.06 9.05 9.05 271.7K
14:30 9.06 9.06 9.05 9.05 461.7K
14:35 9.05 9.06 9.05 9.05 294.1K
14:40 9.06 9.06 9.05 9.05 300.9K
14:45 9.05 9.07 9.05 9.06 580.1K
14:50 9.06 9.07 9.05 9.06 1,105.2K
14:55 9.05 9.06 9.05 9.05 611.2K
15:40 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available