8.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.92 | 8.94 | 8.77 | 8.85 | 4,445.2K |
| 09:35 | 8.83 | 8.85 | 8.80 | 8.81 | 1,457.8K |
| 09:40 | 8.81 | 8.84 | 8.79 | 8.84 | 1,352.0K |
| 09:45 | 8.83 | 8.83 | 8.80 | 8.82 | 835.0K |
| 09:50 | 8.83 | 8.83 | 8.80 | 8.81 | 831.7K |
| 09:55 | 8.82 | 8.82 | 8.80 | 8.82 | 703.3K |
| 10:00 | 8.82 | 8.83 | 8.81 | 8.82 | 386.2K |
| 10:05 | 8.82 | 8.83 | 8.82 | 8.83 | 443.3K |
| 10:10 | 8.82 | 8.82 | 8.80 | 8.80 | 588.7K |
| 10:15 | 8.80 | 8.81 | 8.79 | 8.79 | 764.3K |
| 10:20 | 8.80 | 8.80 | 8.78 | 8.78 | 527.7K |
| 10:25 | 8.79 | 8.81 | 8.78 | 8.80 | 412.1K |
| 10:30 | 8.80 | 8.81 | 8.79 | 8.81 | 278.9K |
| 10:35 | 8.81 | 8.83 | 8.81 | 8.83 | 239.8K |
| 10:40 | 8.83 | 8.98 | 8.83 | 8.96 | 2,158.0K |
| 10:45 | 8.95 | 9.00 | 8.92 | 8.95 | 1,278.3K |
| 10:50 | 8.93 | 8.94 | 8.92 | 8.92 | 257.5K |
| 10:55 | 8.92 | 8.92 | 8.90 | 8.91 | 192.6K |
| 11:00 | 8.91 | 8.91 | 8.89 | 8.90 | 241.2K |
| 11:05 | 8.89 | 8.90 | 8.88 | 8.89 | 205.5K |
| 11:10 | 8.88 | 8.89 | 8.88 | 8.89 | 120.1K |
| 11:15 | 8.88 | 8.89 | 8.86 | 8.87 | 318.2K |
| 11:20 | 8.86 | 8.90 | 8.86 | 8.90 | 118.6K |
| 11:25 | 8.89 | 8.92 | 8.89 | 8.90 | 184.0K |
| 11:30 | 8.92 | 8.92 | 8.92 | 8.92 | 2.4K |
| 13:00 | 8.92 | 8.93 | 8.91 | 8.92 | 202.5K |
| 13:05 | 8.92 | 8.94 | 8.91 | 8.94 | 176.9K |
| 13:10 | 8.92 | 8.93 | 8.91 | 8.92 | 177.4K |
| 13:15 | 8.91 | 8.92 | 8.91 | 8.92 | 81.0K |
| 13:20 | 8.91 | 8.92 | 8.89 | 8.89 | 236.0K |
| 13:25 | 8.89 | 8.89 | 8.87 | 8.89 | 185.7K |
| 13:30 | 8.89 | 8.90 | 8.88 | 8.88 | 114.7K |
| 13:35 | 8.88 | 8.89 | 8.86 | 8.86 | 236.4K |
| 13:40 | 8.86 | 8.87 | 8.85 | 8.86 | 311.2K |
| 13:45 | 8.86 | 8.88 | 8.85 | 8.88 | 365.4K |
| 13:50 | 8.88 | 8.88 | 8.87 | 8.88 | 81.7K |
| 13:55 | 8.87 | 8.88 | 8.85 | 8.87 | 273.3K |
| 14:00 | 8.87 | 8.87 | 8.86 | 8.86 | 114.2K |
| 14:05 | 8.86 | 8.87 | 8.85 | 8.86 | 290.7K |
| 14:10 | 8.86 | 8.86 | 8.83 | 8.83 | 261.6K |
| 14:15 | 8.83 | 8.83 | 8.81 | 8.82 | 412.7K |
| 14:20 | 8.81 | 8.82 | 8.80 | 8.80 | 595.3K |
| 14:25 | 8.80 | 8.81 | 8.79 | 8.81 | 421.2K |
| 14:30 | 8.81 | 8.82 | 8.80 | 8.80 | 258.6K |
| 14:35 | 8.80 | 8.82 | 8.79 | 8.79 | 334.8K |
| 14:40 | 8.79 | 8.80 | 8.78 | 8.78 | 647.8K |
| 14:45 | 8.78 | 8.80 | 8.78 | 8.79 | 457.6K |
| 14:50 | 8.79 | 8.80 | 8.78 | 8.79 | 714.0K |
| 14:55 | 8.79 | 8.79 | 8.78 | 8.79 | 387.4K |
| 15:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |