Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.87 8.78 8.84 1,370.1K
09:35 8.82 8.84 8.80 8.81 954.6K
09:40 8.81 8.83 8.81 8.83 377.4K
09:45 8.83 8.83 8.78 8.78 560.2K
09:50 8.79 8.87 8.79 8.82 887.2K
09:55 8.83 8.83 8.81 8.81 380.1K
10:00 8.82 8.84 8.82 8.83 354.9K
10:05 8.83 8.83 8.81 8.83 336.0K
10:10 8.83 8.83 8.81 8.82 320.4K
10:15 8.81 8.83 8.81 8.82 248.1K
10:20 8.82 8.83 8.80 8.80 434.9K
10:25 8.80 8.81 8.80 8.80 272.9K
10:30 8.81 8.81 8.79 8.81 217.5K
10:35 8.80 8.82 8.79 8.82 245.3K
10:40 8.82 8.82 8.80 8.82 130.3K
10:45 8.80 8.81 8.80 8.81 185.9K
10:50 8.81 8.82 8.80 8.81 208.5K
10:55 8.80 8.81 8.79 8.80 307.2K
11:00 8.80 8.83 8.79 8.81 449.3K
11:05 8.81 8.82 8.80 8.80 130.1K
11:10 8.80 8.81 8.79 8.79 123.5K
11:15 8.79 8.81 8.79 8.81 286.2K
11:20 8.81 8.82 8.80 8.81 336.1K
11:25 8.81 8.81 8.80 8.81 123.2K
13:00 8.81 8.82 8.80 8.80 268.9K
13:05 8.81 8.82 8.80 8.81 172.3K
13:10 8.81 8.82 8.81 8.81 208.2K
13:15 8.82 8.84 8.81 8.84 295.9K
13:20 8.83 8.84 8.83 8.84 176.5K
13:25 8.84 8.84 8.83 8.83 107.0K
13:30 8.84 8.84 8.83 8.83 165.4K
13:35 8.83 8.84 8.82 8.82 194.0K
13:40 8.82 8.83 8.81 8.81 243.8K
13:45 8.82 8.82 8.80 8.81 365.2K
13:50 8.82 8.82 8.80 8.81 178.3K
13:55 8.81 8.82 8.80 8.81 118.2K
14:00 8.80 8.81 8.80 8.80 187.9K
14:05 8.81 8.81 8.80 8.81 154.0K
14:10 8.80 8.82 8.80 8.81 200.9K
14:15 8.81 8.81 8.80 8.81 195.8K
14:20 8.80 8.81 8.80 8.81 175.7K
14:25 8.81 8.82 8.80 8.81 185.1K
14:30 8.81 8.82 8.81 8.82 249.1K
14:35 8.81 8.82 8.80 8.81 542.6K
14:40 8.81 8.81 8.80 8.80 592.8K
14:45 8.80 8.81 8.79 8.80 670.2K
14:50 8.80 8.82 8.79 8.82 678.9K
14:55 8.81 8.82 8.81 8.81 342.3K
15:40 8.82 8.82 8.82 8.82 258.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available