Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.67 9.43 9.46 10,349.1K
09:35 9.46 9.47 9.37 9.46 4,641.4K
09:40 9.45 9.47 9.42 9.45 2,250.4K
09:45 9.45 9.45 9.38 9.38 2,226.4K
09:50 9.37 9.38 9.33 9.37 2,290.5K
09:55 9.39 9.39 9.33 9.33 1,443.6K
10:00 9.35 9.37 9.33 9.37 997.4K
10:05 9.37 9.38 9.34 9.35 1,299.1K
10:10 9.36 9.37 9.35 9.37 1,072.3K
10:15 9.37 9.39 9.36 9.37 651.1K
10:20 9.35 9.36 9.33 9.35 1,677.7K
10:25 9.35 9.35 9.33 9.33 1,035.9K
10:30 9.32 9.34 9.31 9.31 841.3K
10:35 9.32 9.32 9.30 9.31 797.4K
10:40 9.31 9.31 9.30 9.30 696.2K
10:45 9.31 9.32 9.30 9.31 678.2K
10:50 9.28 9.30 9.27 9.28 1,341.7K
10:55 9.30 9.33 9.28 9.32 639.4K
11:00 9.32 9.32 9.28 9.30 528.0K
11:05 9.29 9.30 9.29 9.30 324.9K
11:10 9.29 9.31 9.29 9.30 363.2K
11:15 9.30 9.32 9.29 9.32 213.5K
11:20 9.31 9.33 9.30 9.31 590.9K
11:25 9.31 9.32 9.30 9.31 484.2K
11:30 9.31 9.31 9.31 9.31 1.9K
13:00 9.31 9.34 9.30 9.33 574.5K
13:05 9.32 9.33 9.31 9.32 384.5K
13:10 9.32 9.33 9.30 9.31 429.9K
13:15 9.31 9.31 9.30 9.31 248.3K
13:20 9.30 9.31 9.29 9.31 562.4K
13:25 9.30 9.31 9.29 9.30 292.4K
13:30 9.29 9.31 9.29 9.31 250.3K
13:35 9.32 9.32 9.29 9.29 351.0K
13:40 9.29 9.31 9.28 9.29 703.3K
13:45 9.28 9.30 9.25 9.26 1,723.8K
13:50 9.27 9.28 9.25 9.27 696.5K
13:55 9.26 9.27 9.25 9.26 548.0K
14:00 9.25 9.27 9.25 9.26 535.2K
14:05 9.27 9.29 9.26 9.27 679.9K
14:10 9.27 9.27 9.26 9.26 413.2K
14:15 9.27 9.27 9.26 9.26 587.2K
14:20 9.27 9.28 9.26 9.27 356.9K
14:25 9.28 9.31 9.27 9.31 620.4K
14:30 9.30 9.31 9.28 9.30 629.6K
14:35 9.29 9.30 9.28 9.29 378.9K
14:40 9.29 9.30 9.28 9.29 686.7K
14:45 9.28 9.29 9.28 9.29 866.8K
14:50 9.28 9.30 9.28 9.29 1,025.6K
14:55 9.30 9.30 9.29 9.30 708.9K
15:40 9.30 9.30 9.30 9.30 1,001.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available