Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.26 9.09 9.21 2,390.9K
09:35 9.20 9.21 9.16 9.16 872.9K
09:40 9.15 9.18 9.15 9.17 538.5K
09:45 9.17 9.20 9.16 9.17 617.4K
09:50 9.18 9.24 9.18 9.24 726.2K
09:55 9.23 9.24 9.20 9.20 601.3K
10:00 9.21 9.23 9.18 9.21 1,121.7K
10:05 9.21 9.23 9.21 9.23 559.4K
10:10 9.23 9.26 9.22 9.24 808.7K
10:15 9.23 9.25 9.22 9.24 477.0K
10:20 9.25 9.27 9.24 9.24 935.0K
10:25 9.24 9.25 9.22 9.24 521.5K
10:30 9.23 9.23 9.20 9.22 588.7K
10:35 9.22 9.23 9.20 9.20 254.7K
10:40 9.20 9.24 9.20 9.24 287.8K
10:45 9.24 9.26 9.22 9.26 562.1K
10:50 9.26 9.28 9.26 9.26 831.6K
10:55 9.27 9.27 9.24 9.24 240.9K
11:00 9.25 9.26 9.24 9.25 208.2K
11:05 9.24 9.25 9.24 9.25 106.8K
11:10 9.24 9.25 9.23 9.23 254.9K
11:15 9.24 9.24 9.22 9.23 217.3K
11:20 9.24 9.31 9.23 9.26 1,924.6K
11:25 9.25 9.30 9.25 9.30 568.5K
11:30 9.30 9.30 9.30 9.30 10.0K
13:00 9.30 9.70 9.30 9.69 10,682.6K
13:05 9.70 9.79 9.59 9.60 5,717.4K
13:10 9.60 9.64 9.54 9.54 2,992.4K
13:15 9.55 9.56 9.51 9.51 1,501.1K
13:20 9.51 9.52 9.47 9.49 1,056.7K
13:25 9.49 9.51 9.47 9.48 667.0K
13:30 9.47 9.48 9.44 9.45 822.7K
13:35 9.44 9.48 9.42 9.48 1,450.1K
13:40 9.48 9.50 9.45 9.46 629.1K
13:45 9.46 9.54 9.46 9.51 914.5K
13:50 9.51 9.51 9.47 9.48 398.8K
13:55 9.48 9.49 9.46 9.47 449.1K
14:00 9.47 9.57 9.47 9.53 1,532.8K
14:05 9.53 9.53 9.48 9.48 714.2K
14:10 9.48 9.50 9.47 9.50 562.3K
14:15 9.49 9.53 9.48 9.51 792.5K
14:20 9.50 9.51 9.48 9.48 572.7K
14:25 9.49 9.50 9.47 9.48 598.3K
14:30 9.48 9.48 9.43 9.44 1,373.9K
14:35 9.43 9.46 9.43 9.45 1,128.9K
14:40 9.44 9.45 9.40 9.40 1,302.1K
14:45 9.40 9.43 9.40 9.42 1,193.3K
14:50 9.42 9.45 9.42 9.45 1,269.8K
14:55 9.44 9.46 9.44 9.45 876.3K
15:40 9.45 9.45 9.45 9.45 666.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available