Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.48 9.39 9.41 3,653.8K
09:35 9.42 9.44 9.39 9.39 1,637.4K
09:40 9.39 9.40 9.35 9.36 1,315.4K
09:45 9.35 9.38 9.35 9.37 946.8K
09:50 9.38 9.41 9.38 9.38 1,067.2K
09:55 9.38 9.38 9.35 9.35 832.3K
10:00 9.35 9.35 9.33 9.35 1,013.2K
10:05 9.34 9.36 9.34 9.35 449.6K
10:10 9.36 9.37 9.35 9.36 500.9K
10:15 9.36 9.37 9.31 9.32 1,068.2K
10:20 9.32 9.33 9.31 9.32 332.2K
10:25 9.32 9.33 9.30 9.30 862.3K
10:30 9.31 9.31 9.29 9.30 613.6K
10:35 9.30 9.32 9.30 9.31 416.6K
10:40 9.31 9.31 9.30 9.31 323.4K
10:45 9.31 9.32 9.30 9.31 225.4K
10:50 9.31 9.32 9.30 9.31 141.8K
10:55 9.32 9.32 9.30 9.31 465.2K
11:00 9.32 9.33 9.31 9.33 216.1K
11:05 9.33 9.33 9.31 9.32 338.9K
11:10 9.33 9.33 9.31 9.31 193.4K
11:15 9.31 9.33 9.31 9.32 146.2K
11:20 9.32 9.33 9.31 9.33 170.0K
11:25 9.33 9.34 9.31 9.31 710.3K
11:30 9.30 9.30 9.30 9.30 0.4K
13:00 9.31 9.32 9.30 9.30 740.1K
13:05 9.29 9.30 9.29 9.30 174.7K
13:10 9.30 9.32 9.30 9.31 249.6K
13:15 9.32 9.33 9.30 9.31 511.6K
13:20 9.30 9.32 9.29 9.30 1,145.9K
13:25 9.30 9.31 9.29 9.30 314.9K
13:30 9.29 9.30 9.27 9.27 805.5K
13:35 9.28 9.29 9.27 9.29 225.0K
13:40 9.29 9.30 9.28 9.29 294.8K
13:45 9.29 9.30 9.28 9.28 356.8K
13:50 9.28 9.30 9.28 9.30 109.9K
13:55 9.29 9.30 9.29 9.30 367.9K
14:00 9.29 9.30 9.29 9.30 275.1K
14:05 9.30 9.30 9.29 9.30 201.9K
14:10 9.30 9.34 9.29 9.32 482.0K
14:15 9.32 9.33 9.31 9.33 341.1K
14:20 9.32 9.36 9.32 9.33 569.7K
14:25 9.33 9.35 9.33 9.33 247.2K
14:30 9.33 9.34 9.31 9.32 511.9K
14:35 9.32 9.33 9.31 9.32 409.6K
14:40 9.32 9.34 9.31 9.34 485.2K
14:45 9.33 9.34 9.33 9.33 606.3K
14:50 9.34 9.34 9.33 9.33 769.6K
14:55 9.34 9.35 9.33 9.34 494.5K
15:40 9.35 9.35 9.35 9.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available