Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.63 9.42 9.42 6,529.0K
09:35 9.43 9.46 9.41 9.41 2,197.4K
09:40 9.41 9.43 9.40 9.43 1,246.5K
09:45 9.42 9.43 9.40 9.41 1,098.2K
09:50 9.40 9.45 9.39 9.41 1,471.9K
09:55 9.40 9.44 9.40 9.44 605.6K
10:00 9.43 9.48 9.43 9.47 1,048.3K
10:05 9.46 9.55 9.46 9.50 1,691.5K
10:10 9.50 9.55 9.49 9.53 953.4K
10:15 9.53 9.54 9.47 9.53 1,086.8K
10:20 9.52 9.54 9.50 9.54 796.6K
10:25 9.53 9.64 9.52 9.59 3,083.4K
10:30 9.60 9.60 9.54 9.55 680.2K
10:35 9.54 9.57 9.54 9.54 641.6K
10:40 9.54 9.56 9.48 9.49 722.6K
10:45 9.49 9.50 9.49 9.50 386.1K
10:50 9.50 9.52 9.50 9.51 377.5K
10:55 9.50 9.52 9.50 9.51 198.0K
11:00 9.50 9.51 9.48 9.48 389.6K
11:05 9.49 9.50 9.48 9.49 378.7K
11:10 9.49 9.50 9.47 9.48 244.3K
11:15 9.49 9.53 9.48 9.52 571.4K
11:20 9.51 9.57 9.51 9.56 421.2K
11:25 9.56 9.60 9.54 9.59 1,418.9K
11:30 9.59 9.59 9.59 9.59 0.5K
13:00 9.59 9.60 9.56 9.57 945.4K
13:05 9.57 9.58 9.55 9.57 641.0K
13:10 9.57 9.58 9.56 9.57 405.1K
13:15 9.57 9.57 9.55 9.57 540.4K
13:20 9.58 9.59 9.55 9.56 749.1K
13:25 9.56 9.56 9.52 9.52 552.8K
13:30 9.52 9.54 9.52 9.53 541.5K
13:35 9.54 9.56 9.53 9.53 328.3K
13:40 9.53 9.55 9.53 9.55 307.7K
13:45 9.55 9.55 9.53 9.55 417.0K
13:50 9.55 9.56 9.54 9.55 422.0K
13:55 9.55 9.55 9.54 9.55 549.3K
14:00 9.55 9.55 9.52 9.54 1,042.5K
14:05 9.55 9.57 9.54 9.56 754.2K
14:10 9.56 9.57 9.55 9.57 868.0K
14:15 9.56 9.57 9.56 9.57 621.6K
14:20 9.56 9.58 9.56 9.57 673.9K
14:25 9.57 9.57 9.55 9.56 518.2K
14:30 9.56 9.58 9.55 9.56 1,154.0K
14:35 9.57 9.57 9.56 9.56 639.2K
14:40 9.56 9.57 9.56 9.56 787.4K
14:45 9.57 9.57 9.55 9.56 1,293.9K
14:50 9.56 9.57 9.55 9.56 2,039.0K
14:55 9.56 9.58 9.56 9.56 1,397.2K
15:40 9.56 9.56 9.56 9.56 579.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available