Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.10 9.06 9.06 1,201.0K
09:35 9.07 9.13 9.06 9.08 1,608.4K
09:40 9.09 9.09 9.06 9.07 732.0K
09:45 9.07 9.07 9.05 9.06 645.2K
09:50 9.06 9.06 9.05 9.05 477.6K
09:55 9.05 9.06 9.04 9.04 438.6K
10:00 9.04 9.05 9.02 9.02 703.9K
10:05 9.03 9.05 9.02 9.04 641.1K
10:10 9.05 9.06 9.04 9.06 398.2K
10:15 9.06 9.07 9.05 9.06 620.7K
10:20 9.06 9.06 9.04 9.05 184.0K
10:25 9.06 9.06 9.04 9.05 197.2K
10:30 9.05 9.05 9.04 9.05 255.4K
10:35 9.05 9.05 9.02 9.02 619.1K
10:40 9.02 9.03 9.01 9.02 325.3K
10:45 9.02 9.02 8.98 8.99 1,920.7K
10:50 8.98 9.01 8.98 9.00 577.7K
10:55 9.00 9.00 8.99 8.99 399.2K
11:00 8.99 9.00 8.99 8.99 210.5K
11:05 8.99 9.00 8.98 8.99 630.9K
11:10 8.99 8.99 8.98 8.99 392.1K
11:15 8.99 8.99 8.98 8.98 118.1K
11:20 8.98 8.99 8.98 8.99 105.6K
11:25 8.98 8.99 8.93 8.94 1,413.0K
11:30 8.94 8.94 8.94 8.94 2.5K
13:00 8.93 8.94 8.92 8.92 815.3K
13:05 8.93 8.93 8.87 8.87 1,520.8K
13:10 8.87 8.90 8.85 8.89 1,425.6K
13:15 8.89 8.89 8.85 8.86 605.9K
13:20 8.86 8.86 8.82 8.82 768.9K
13:25 8.82 8.85 8.80 8.85 924.6K
13:30 8.85 8.92 8.85 8.92 665.8K
13:35 8.92 8.95 8.91 8.95 476.4K
13:40 8.95 8.96 8.91 8.92 363.2K
13:45 8.92 8.96 8.92 8.96 299.8K
13:50 8.95 9.00 8.95 8.97 687.3K
13:55 8.97 9.00 8.96 8.96 268.4K
14:00 8.96 8.99 8.96 8.99 216.3K
14:05 8.99 8.99 8.97 8.98 181.6K
14:10 8.98 8.99 8.96 8.96 154.6K
14:15 8.96 8.97 8.94 8.97 260.2K
14:20 8.96 8.97 8.95 8.96 136.3K
14:25 8.95 8.97 8.95 8.97 110.3K
14:30 8.96 8.97 8.95 8.95 182.6K
14:35 8.95 8.96 8.92 8.92 229.3K
14:40 8.93 8.94 8.92 8.92 330.3K
14:45 8.93 8.93 8.91 8.91 288.6K
14:50 8.91 8.92 8.90 8.91 555.1K
14:55 8.91 8.92 8.90 8.91 356.6K
15:40 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available