Shengtong Print A

002599
🏛️ china →
8.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 9.00 8.87 8.99 1,241.2K
09:35 9.00 9.01 8.99 9.01 1,214.4K
09:40 9.00 9.01 8.97 8.98 678.5K
09:45 8.98 9.04 8.98 9.03 860.2K
09:50 9.02 9.02 8.97 8.98 574.3K
09:55 8.97 8.99 8.97 8.99 271.7K
10:00 8.98 9.02 8.98 8.98 530.5K
10:05 8.99 9.00 8.97 9.00 282.9K
10:10 9.00 9.02 8.99 9.00 449.0K
10:15 9.01 9.02 8.99 9.00 304.0K
10:20 8.99 9.00 8.98 8.99 279.4K
10:25 9.00 9.03 8.99 9.01 626.7K
10:30 9.01 9.03 9.00 9.02 332.3K
10:35 9.02 9.03 9.01 9.01 210.4K
10:40 9.02 9.02 9.01 9.01 225.6K
10:45 9.01 9.02 9.00 9.01 108.7K
10:50 9.01 9.02 9.01 9.01 124.4K
10:55 9.01 9.02 9.01 9.01 225.6K
11:00 9.02 9.02 9.01 9.02 307.7K
11:05 9.02 9.02 9.01 9.01 107.4K
11:10 9.02 9.02 9.00 9.01 395.6K
11:15 9.00 9.01 9.00 9.01 146.4K
11:20 9.00 9.02 9.00 9.01 117.3K
11:25 9.02 9.02 9.01 9.01 146.6K
13:00 9.02 9.04 9.01 9.02 870.8K
13:05 9.02 9.03 9.02 9.02 203.7K
13:10 9.02 9.03 9.02 9.02 121.0K
13:15 9.02 9.03 9.02 9.02 148.7K
13:20 9.03 9.03 9.02 9.02 338.1K
13:25 9.03 9.03 9.02 9.02 211.2K
13:30 9.03 9.03 9.01 9.02 161.6K
13:35 9.02 9.02 9.01 9.01 216.3K
13:40 9.01 9.02 9.01 9.01 379.1K
13:45 9.01 9.03 9.01 9.02 508.9K
13:50 9.02 9.03 9.01 9.02 150.9K
13:55 9.02 9.03 9.01 9.02 211.7K
14:00 9.01 9.03 9.01 9.02 328.5K
14:05 9.02 9.02 9.01 9.01 107.3K
14:10 9.01 9.02 9.01 9.01 334.0K
14:15 9.01 9.02 9.01 9.02 675.9K
14:20 9.02 9.03 9.01 9.03 318.0K
14:25 9.03 9.03 9.01 9.02 322.4K
14:30 9.01 9.02 9.01 9.01 167.3K
14:35 9.01 9.02 9.01 9.02 275.0K
14:40 9.01 9.03 9.01 9.02 428.1K
14:45 9.03 9.03 9.02 9.02 346.5K
14:50 9.03 9.03 9.02 9.02 597.3K
14:55 9.03 9.03 9.02 9.02 346.0K
15:40 9.03 9.03 9.03 9.03 270.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available